Stock listing
Tradegate:6VY TaskUs, Inc. Aktie
German listing (Tradegate) of TaskUs, Inc. · home listing NASDAQ:TASK
Follow TaskUs, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TASK
$8.30 USD +0.19 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TASK
- Day range
- $8.02 – $8.39 USDOct 30, 2026
- Volume
- 516,494 sharesOct 30, 2026
- Market cap
- $304.2M USDAt the close on Oct 30, 2026 · price × 36.65M shares outstanding
- 52-week range
- $4.47 – $13.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.90M USDMedian day 375,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TASK · Home | $8.30 USD | +0.19 (+2.3%) | 516,494 | $8.10 | $8.39 | $8.02 | $8.11 | Close on Oct 30, 2026 |
| Frankfurt:6VY | €7.30 EUR | 0.00 (0.0%) | — | €7.15 | €7.40 | €7.15 | €7.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TASK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.30 | +0.19 | +2.3% | $8.10 | $8.39 | $8.02 | 516,494 | |
| $8.11 | -0.06 | -0.7% | $8.17 | $8.18 | $7.99 | 259,695 | |
| $8.17 | -0.11 | -1.3% | $8.30 | $8.305 | $7.98 | 314,385 | |
| $8.28 | -0.25 | -2.9% | $8.60 | $8.60 | $8.26 | 116,755 | |
| $8.53 | -0.03 | -0.4% | $8.55 | $8.648 | $8.39 | 95,275 | |
| $8.56 | -0.13 | -1.5% | $8.69 | $8.69 | $8.44 | 104,803 | |
| $8.69 | +0.13 | +1.5% | $8.50 | $8.86 | $8.50 | 192,760 | |
| $8.56 | +0.14 | +1.7% | $8.49 | $8.60 | $8.35 | 187,974 | |
| $8.42 | +0.20 | +2.4% | $8.22 | $8.477 | $8.22 | 138,957 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.265 | $8.06 | 115,747 | |
| $8.22 | -0.30 | -3.5% | $8.58 | $8.675 | $8.16 | 218,638 | |
| $8.52 | +0.38 | +4.7% | $8.15 | $8.64 | $8.15 | 709,455 | |
| $8.14 | -0.04 | -0.5% | $8.17 | $8.21 | $7.97 | 173,941 | |
| $8.18 | +0.19 | +2.4% | $8.05 | $8.275 | $8.05 | 195,385 | |
| $7.99 | -0.15 | -1.8% | $8.13 | $8.20 | $7.93 | 109,010 | |
| $8.14 | +0.13 | +1.6% | $8.04 | $8.20 | $8.002 | 208,026 | |
| $8.01 | +0.12 | +1.5% | $7.85 | $8.03 | $7.83 | 365,931 | |
| $7.89 | -0.07 | -0.9% | $7.92 | $8.01 | $7.87 | 201,305 | |
| $7.96 | -0.12 | -1.5% | $8.11 | $8.114 | $7.95 | 151,760 | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.259 | $8.02 | 223,723 | |
| $8.06 | -0.20 | -2.4% | $8.29 | $8.36 | $7.99 | 399,781 | |
| $8.26 | +0.43 | +5.5% | $8.00 | $8.50 | $8.00 | 438,042 | |
| $7.83 | -0.40 | -4.9% | $8.11 | $8.15 | $7.80 | 446,389 | |
| $8.23 | +0.13 | +1.6% | $8.10 | $8.38 | $7.97 | 1,050,514 | |
| $8.10 | -0.10 | -1.2% | $8.03 | $8.17 | $7.75 | 354,176 | |
| $8.20 | +0.22 | +2.8% | $8.01 | $8.21 | $7.99 | 170,669 | |
| $7.98 | -0.43 | -5.1% | $8.39 | $8.45 | $7.53 | 700,327 | |
| $8.41 | -0.24 | -2.8% | $8.63 | $8.63 | $8.30 | 283,012 | |
| $8.65 | 0.00 | 0.0% | $8.69 | $8.80 | $8.315 | 952,110 | |
| $8.65 | +0.53 | +6.5% | $8.16 | $8.66 | $8.125 | 877,185 | |
| $8.12 | -0.02 | -0.2% | $8.10 | $8.155 | $7.845 | 1,431,397 | |
| $8.14 | -0.025 | -0.3% | $8.25 | $8.25 | $8.02 | 280,021 | |
| $8.165 | -0.105 | -1.3% | $8.27 | $8.28 | $8.08 | 289,891 | |
| $8.27 | +0.03 | +0.4% | $8.16 | $8.43 | $8.115 | 385,251 | |
| $8.24 | +0.10 | +1.2% | $8.12 | $8.45 | $8.12 | 412,831 | |
| $8.14 | +0.50 | +6.5% | $7.72 | $8.23 | $7.655 | 720,421 | |
| $7.64 | +0.07 | +0.9% | $7.48 | $7.77 | $7.48 | 365,721 | |
| $7.57 | -0.08 | -1.0% | $7.62 | $7.625 | $7.46 | 241,862 | |
| $7.65 | -0.26 | -3.3% | $7.90 | $7.915 | $7.545 | 352,078 | |
| $7.91 | -0.17 | -2.1% | $8.05 | $8.18 | $7.805 | 447,948 | |
| $8.08 | +0.02 | +0.2% | $8.05 | $8.29 | $7.91 | 327,066 | |
| $8.06 | +0.30 | +3.9% | $7.78 | $8.125 | $7.78 | 595,353 | |
| $7.76 | -0.49 | -5.9% | $8.10 | $8.22 | $7.745 | 320,903 | |
| $8.25 | -0.14 | -1.7% | $8.30 | $8.43 | $8.18 | 482,329 | |
| $8.39 | +0.18 | +2.2% | $8.15 | $8.43 | $8.10 | 603,829 | |
| $8.21 | +0.46 | +5.9% | $7.78 | $8.22 | $7.77 | 362,243 | |
| $7.75 | -0.21 | -2.6% | $7.90 | $7.93 | $7.70 | 247,170 | |
| $7.96 | +0.13 | +1.7% | $7.83 | $7.97 | $7.72 | 190,710 | |
| $7.83 | -0.17 | -2.1% | $7.99 | $8.04 | $7.815 | 246,328 | |
| $8.00 | +0.24 | +3.1% | $7.80 | $8.02 | $7.72 | 454,903 | |
| $7.76 | -0.32 | -4.0% | $7.96 | $8.08 | $7.68 | 425,631 | |
| $8.08 | +0.70 | +9.5% | $7.38 | $8.13 | $7.38 | 746,580 | |
| $7.38 | +0.19 | +2.6% | $7.22 | $7.51 | $7.165 | 729,121 | |
| $7.19 | -0.31 | -4.1% | $7.50 | $7.925 | $7.105 | 541,183 | |
| $7.50 | +0.23 | +3.2% | $7.32 | $7.55 | $7.29 | 630,513 | |
| $7.27 | +0.35 | +5.1% | $7.02 | $7.365 | $6.96 | 891,241 | |
| $6.92 | +0.02 | +0.3% | $6.84 | $6.925 | $6.57 | 501,804 | |
| $6.90 | -0.20 | -2.8% | $7.05 | $7.158 | $6.885 | 347,317 | |
| $7.10 | -0.20 | -2.7% | $7.15 | $7.22 | $6.95 | 572,747 | |
| $7.30 | -0.52 | -6.6% | $7.71 | $7.788 | $7.025 | 1,271,416 | |
| $7.82 | +1.50 | +23.7% | $7.04 | $8.225 | $7.02 | 3,169,669 | |
| $6.32 | -0.22 | -3.4% | $6.54 | $6.60 | $6.28 | 453,604 | |
| $6.54 | +0.18 | +2.8% | $6.28 | $6.54 | $6.23 | 648,643 | |
| $6.36 | +0.29 | +4.8% | $6.22 | $6.46 | $6.135 | 1,280,337 | |
| $6.07 | +0.155 | +2.6% | $5.92 | $6.08 | $5.835 | 437,848 | |
| $5.915 | -0.575 | -8.9% | $6.42 | $6.521 | $5.84 | 1,720,253 |
- Ticker
- Tradegate:6VY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
TaskUs, Inc. to Announce Third-Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Taskus (NASDAQ:TASK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Taskus (NASDAQ:TASK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Taskus (NASDAQ:TASK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptTaskus (NASDAQ:TASK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptTaskus (NASDAQ:TASK) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
TaskUs, Inc. to Announce Third-Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $8.69 (+1.5%) on Oct 22, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $7.30 (-6.6%) on Aug 7, 2026
TaskUs Announces Fiscal Second Quarter 2026 Results
Aug 5, 2026
Closed $7.82 (+23.7%) on Aug 6, 2026
TaskUs, Inc. to Announce Second-Quarter 2026 Financial Results on August 5, 2026
Jul 21, 2026
Closed $5.84 (+0.3%) on Jul 21, 2026
TaskUs, Inc. Appoints Rishabh Khemka as Chief Financial Officer
Jun 22, 2026
Closed $4.69 (-6.0%) on Jun 23, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $6.45 (+1.2%) on May 8, 2026
TaskUs Announces Fiscal First Quarter 2026 Results
May 6, 2026
Closed $6.68 (+4.5%) on May 6, 2026
TaskUs, Inc. to Announce First-Quarter 2026 Financial Results on May 6, 2026
Apr 20, 2026
Closed $7.23 (-2.6%) on Apr 20, 2026
TaskUs, Inc. Clarifies Ex-Dividend Date for Special Cash Dividend
Mar 2, 2026
Closed $10.57 (-0.5%) on Mar 2, 2026
Investor Presentation – Q4 2025
Feb 27, 2026
Closed $10.62 (-0.3%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 7, 2025
TaskUs, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 15 in the last 12 months · 117 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 19 decks · latest Aug 5, 2026
Where TaskUs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TASK · Home listing | NASDAQ | United States | USD |
| gettex:6VY | gettex | Germany | EUR |
| LS Exchange:A3CR4H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CR4H | Lang & Schwarz | Germany | EUR |
| BOATS:TASK | BOATS | United States | USD |
| Tradegate:6VY · This page | Tradegate | Germany | EUR |
| Dusseldorf:6VY | Dusseldorf | Germany | EUR |
| Frankfurt:6VY | Frankfurt | Germany | EUR |
| Stuttgart:6VY | Stuttgart | Germany | EUR |
| Munich:6VY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TaskUs, Inc.