Stock listing
Tradegate:6TS Vestis Corporation Aktie
German listing (Tradegate) of Vestis Corporation · home listing NYSE:VSTS
Follow Vestis Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:VSTS
$14.68 USD -0.15 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VSTS
- Day range
- $14.67 – $15.16 USDNov 2, 2026
- Volume
- 805,164 sharesNov 2, 2026
- Market cap
- $1.94B USDAt the close on Nov 2, 2026 · price × 132.2M shares outstanding
- 52-week range
- $4.83 – $16.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.95M USDMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VSTS · Home | $14.68 USD | -0.15 (-1.0%) | 805,164 | $14.96 | $15.16 | $14.67 | $14.83 | Close on Nov 2, 2026 |
| Frankfurt:6TS | €13.40 EUR | +0.50 (+3.9%) | — | €13.00 | €13.40 | €13.00 | €12.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:VSTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | -0.15 | -1.0% | $14.96 | $15.16 | $14.67 | 805,164 | |
| $14.83 | -0.38 | -2.5% | $15.16 | $15.41 | $14.76 | 1,462,134 | |
| $15.21 | -0.04 | -0.3% | $15.25 | $15.43 | $15.03 | 1,533,996 | |
| $15.25 | +0.09 | +0.6% | $15.22 | $15.37 | $15.00 | 1,449,216 | |
| $15.16 | +0.20 | +1.3% | $14.95 | $15.22 | $14.57 | 1,410,221 | |
| $14.96 | +0.21 | +1.4% | $14.83 | $15.10 | $14.63 | 819,814 | |
| $14.75 | +0.20 | +1.4% | $14.45 | $14.81 | $14.40 | 876,900 | |
| $14.55 | -0.28 | -1.9% | $14.75 | $15.00 | $14.42 | 1,023,500 | |
| $14.83 | +0.34 | +2.3% | $14.54 | $14.92 | $14.38 | 1,055,300 | |
| $14.49 | +0.27 | +1.9% | $14.27 | $14.90 | $14.22 | 1,119,800 | |
| $14.22 | +0.34 | +2.4% | $13.92 | $14.25 | $13.76 | 1,642,200 | |
| $13.88 | -0.52 | -3.6% | $14.49 | $14.64 | $13.88 | 1,666,700 | |
| $14.40 | +0.43 | +3.1% | $13.97 | $14.53 | $13.70 | 1,701,200 | |
| $13.97 | -0.34 | -2.4% | $14.17 | $14.30 | $13.83 | 901,300 | |
| $14.31 | +0.06 | +0.4% | $14.38 | $14.55 | $14.22 | 1,103,300 | |
| $14.25 | +0.12 | +0.8% | $14.10 | $14.34 | $14.03 | 1,309,700 | |
| $14.13 | +0.13 | +0.9% | $13.82 | $14.16 | $13.82 | 850,000 | |
| $14.00 | +0.06 | +0.4% | $13.91 | $14.10 | $13.60 | 2,038,300 | |
| $13.94 | +0.02 | +0.1% | $14.01 | $14.18 | $13.65 | 2,534,300 | |
| $13.92 | -0.09 | -0.6% | $14.06 | $14.45 | $13.87 | 1,328,600 | |
| $14.01 | -0.02 | -0.1% | $13.94 | $14.15 | $13.72 | 1,238,400 | |
| $14.03 | +0.25 | +1.8% | $14.01 | $14.51 | $13.67 | 1,981,200 | |
| $13.78 | +0.42 | +3.1% | $13.39 | $13.91 | $13.09 | 1,521,900 | |
| $13.36 | -0.10 | -0.7% | $13.48 | $13.67 | $13.31 | 1,164,300 | |
| $13.46 | +0.01 | +0.1% | $13.43 | $13.53 | $13.33 | 1,170,300 | |
| $13.45 | -0.20 | -1.5% | $13.32 | $13.66 | $13.01 | 889,000 | |
| $13.65 | -0.19 | -1.4% | $13.80 | $14.16 | $13.65 | 1,244,400 | |
| $13.84 | -0.03 | -0.2% | $13.85 | $14.10 | $13.53 | 1,491,200 | |
| $13.87 | -0.56 | -3.9% | $14.30 | $14.52 | $13.86 | 1,325,800 | |
| $14.43 | +0.20 | +1.4% | $14.21 | $14.66 | $13.98 | 1,791,000 | |
| $14.23 | +0.41 | +3.0% | $13.93 | $14.47 | $13.81 | 1,235,000 | |
| $13.82 | -0.02 | -0.1% | $13.71 | $14.01 | $13.58 | 4,261,500 | |
| $13.84 | +0.07 | +0.5% | $13.90 | $14.09 | $13.71 | 1,671,700 | |
| $13.77 | +0.50 | +3.8% | $13.25 | $14.02 | $13.12 | 2,067,900 | |
| $13.27 | +0.34 | +2.6% | $12.89 | $13.31 | $12.77 | 1,520,700 | |
| $12.93 | -0.04 | -0.3% | $13.00 | $13.21 | $12.80 | 1,603,200 | |
| $12.97 | -0.07 | -0.5% | $13.02 | $13.35 | $12.90 | 1,215,600 | |
| $13.04 | -0.08 | -0.6% | $13.17 | $13.34 | $12.87 | 1,614,900 | |
| $13.12 | -0.53 | -3.9% | $13.45 | $13.75 | $12.89 | 2,255,600 | |
| $13.65 | +0.39 | +2.9% | $13.06 | $13.80 | $13.05 | 2,578,800 | |
| $13.26 | +0.72 | +5.7% | $13.12 | $13.32 | $13.00 | 1,270,100 | |
| $12.54 | +0.37 | +3.0% | $12.24 | $12.55 | $12.14 | 747,600 | |
| $12.17 | +0.04 | +0.3% | $12.20 | $12.46 | $12.11 | 1,209,331 | |
| $12.13 | -0.38 | -3.0% | $12.50 | $12.65 | $12.07 | 1,245,441 | |
| $12.51 | +0.03 | +0.2% | $12.54 | $12.61 | $12.25 | 1,491,691 | |
| $12.48 | -0.27 | -2.1% | $12.85 | $12.85 | $12.43 | 1,144,600 | |
| $12.75 | -0.28 | -2.1% | $12.99 | $13.00 | $12.74 | 670,300 | |
| $13.03 | +0.15 | +1.2% | $12.88 | $13.05 | $12.72 | 718,800 | |
| $12.88 | +0.13 | +1.0% | $12.85 | $12.94 | $12.74 | 956,200 | |
| $12.75 | +0.06 | +0.5% | $12.79 | $12.90 | $12.63 | 1,063,800 | |
| $12.69 | -0.13 | -1.0% | $12.87 | $12.90 | $12.54 | 878,700 | |
| $12.82 | -0.23 | -1.8% | $12.89 | $13.08 | $12.66 | 838,900 | |
| $13.05 | +0.04 | +0.3% | $13.14 | $13.34 | $12.94 | 989,900 | |
| $13.01 | -0.40 | -3.0% | $13.53 | $13.61 | $12.96 | 1,298,900 | |
| $13.41 | +0.08 | +0.6% | $13.29 | $13.60 | $13.22 | 1,516,200 | |
| $13.33 | -0.19 | -1.4% | $13.53 | $13.87 | $13.21 | 1,413,100 | |
| $13.52 | -0.64 | -4.5% | $14.24 | $14.36 | $13.51 | 1,264,700 | |
| $14.16 | +0.28 | +2.0% | $14.50 | $15.06 | $14.10 | 2,182,300 | |
| $13.88 | +0.01 | +0.1% | $14.13 | $14.36 | $12.93 | 3,331,360 | |
| $13.87 | -0.34 | -2.4% | $14.03 | $14.25 | $13.68 | 3,685,590 | |
| $14.21 | +0.36 | +2.6% | $13.87 | $14.27 | $13.87 | 1,293,600 | |
| $13.85 | -0.08 | -0.6% | $13.86 | $13.99 | $13.66 | 1,085,400 | |
| $13.93 | -0.24 | -1.7% | $14.24 | $14.38 | $13.85 | 1,100,000 | |
| $14.17 | -0.10 | -0.7% | $14.27 | $14.45 | $14.04 | 1,158,300 | |
| $14.27 | -0.19 | -1.3% | $14.51 | $14.81 | $14.27 | 1,133,600 |
- Ticker
- Tradegate:6TS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Vestis Appoints Russell Tiejema as Chief Financial Officer and Reiterates Fiscal Full-Year 2026 Financial Outlook
Latest earnings call · Aug 11, 2026
Vestis (NYSE:VSTS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Vestis (NYSE:VSTS) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptVestis (NYSE:VSTS) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptVestis (NYSE:VSTS) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vestis Appoints Russell Tiejema as Chief Financial Officer and Reiterates Fiscal Full-Year 2026 Financial Outlook
Sep 28, 2026
Closed $13.45 (-1.5%) on Sep 28, 2026
Vestis Reports Third Quarter 2026 Results and Increases Full Year 2026 Outlook
Aug 11, 2026
Closed $13.88 (+0.1%) on Aug 11, 2026
Vestis Announces Date for Fiscal Third Quarter 2026 Results Conference Call and Webcast
Jul 28, 2026
Closed $15.36 (+0.1%) on Jul 28, 2026
Vestis Appoints Steve Cochran as Chief Commercial & Supply Chain Officer
Jun 8, 2026
Closed $12.87 (+3.3%) on Jun 9, 2026
Vestis Reports Second Quarter 2026 Results and Increases Full Year 2026 Outlook
May 12, 2026
Closed $12.00 (+29.0%) on May 12, 2026
Vestis Announces Date for Fiscal Second Quarter 2026 Results Conference Call and Webcast
Apr 28, 2026
Closed $9.62 (-0.2%) on Apr 28, 2026
Vestis Teamsters in Iowa ratify new contracts
Feb 18, 2026
Closed $7.67 (+1.6%) on Feb 18, 2026
Vestis Reports First Quarter 2026 Results and Reaffirms Fiscal 2026 Outlook
Feb 10, 2026
Closed $8.50 (+16.1%) on Feb 10, 2026
Vestis Announces Date for Fiscal First Quarter 2026 Results Conference Call and Webcast
Jan 27, 2026
Closed $6.75 (-0.3%) on Jan 27, 2026
Vestis Announces CFO Transition
Dec 16, 2025
Closed $6.90 (-8.7%) on Dec 16, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Dec 2, 2025
Vestis Corporation on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 12 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 8 decks · latest Aug 11, 2026
Where Vestis Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VSTS · Home listing | NYSE | United States | USD |
| LS Exchange:A3EVGB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EVGB | Lang & Schwarz | Germany | EUR |
| BMV:VSTS | BMV | Mexico | MXN |
| BOATS:VSTS | BOATS | United States | USD |
| Frankfurt:6TS | Frankfurt | Germany | EUR |
| BIVA:VSTS | BIVA | Mexico | MXN |
| Tradegate:6TS · This page | Tradegate | Germany | EUR |
| Dusseldorf:6TS | Dusseldorf | Germany | EUR |
| Stuttgart:6TS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vestis Corporation.