Stock listing

Tradegate:6JX POWR Lithium Corp Aktie

German listing (Tradegate) of POWR Lithium Corp · home listing CSE:POWR

Follow POWR Lithium Corp into a list and get an email when it puts out news.

Home listing price · CSE:POWR

$0.015 CAD +0.005 (+50.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:POWR

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 30, 2026
Volume: 11,025 sharesOct 30, 2026
Market cap: $978,451 CADAt the close on Oct 30, 2026 · price × 65.23M shares outstanding
52-week range: $0.010 – $0.045 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $421 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:POWR · Home	$0.015 CAD	+0.005 (+50.0%)	11,025	$0.015	$0.015	$0.015	$0.010	Close on Oct 30, 2026
OTC:PWRLF	$0.0096 USD	-0.0003 (-3.0%)	100	$0.0096	$0.0096	$0.0096	$0.0099	Close on Oct 21, 2026
Frankfurt:6JX	€0.0050 EUR	-0.0005 (-9.1%)	—	€0.0050	€0.0050	€0.0050	€0.0055	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:POWR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	11,025
Thu, Oct 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	20,000
Tue, Oct 27	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	2,000
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	29,000
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	40,000
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	2,700
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	402,016
Tue, Sep 22	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	3,640
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	12,000
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	139,000
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,144
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	40,000
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Mon, Aug 24	$0.020	-0.005	-20.0%	$0.015	$0.020	$0.015	288,206
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	1,000
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	21,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	36,250
Fri, Aug 14	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	50,000
Thu, Aug 13	$0.015	-0.005	-25.0%	$0.015	$0.020	$0.015	18,293
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	39,000
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	12,000
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,500
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	185,841
Fri, Jul 31	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	59,000
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	67,000

Ticker: Tradegate:6JX
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Tradegate
Currency: EUR

Latest news

POWR Lithium Extends Closing of Private Placement

Mar 20, 2025

POWR Lithium Acquires Rights to Laroque Lake Project and Announces Intention to Complete Private Placement

Oct 11, 2024

POWR Lithium Announces Termination Halo Project Option

Sep 6, 2024

Special Announcement: POWR Lithium is Bordered on Two Sides by Documented Lithium Resources

Jan 26, 2024

POWR Lithium Schedules Special Investor Announcement with CEO Matt Chatterton

Jan 23, 2024

POWR Lithium Builds on Discovery with Complete Results from Phase 1 Maiden Drilling Campaign

Jan 12, 2024

POWR Lithium Discovers up to 1,735 ppm Lithium in Maiden Drilling Campaign

Dec 22, 2023

POWR Lithium Appoints Veteran Process Engineer Matt Chatterton as CEO

Dec 12, 2023

POWR Lithium Completes Phase 1 Drilling at Halo Project

Nov 22, 2023

POWR Lithium Halo Project Moves Ahead

Oct 31, 2023

All POWR Lithium Corp news

Decks

Investor Presentation (2024)
Investor deck · 21 slides · Feb 28, 2024
Investor Presentation (August 2023)
Investor deck · 21 slides · August 2023

POWR Lithium Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 38 in all · newest Mar 20, 2025 · oldest 2013
Decks: 2 decks · latest Feb 28, 2024

Where POWR Lithium Corp is listed

Listing	Exchange	Country	Currency
CSE:POWR · Home listing	CSE	Canada	CAD
gettex:6JX	gettex	Germany	EUR
OTC:PWRLF	OTC	United States	USD
LS Exchange:A3D6BS	LS Exchange	Germany	EUR
Lang & Schwarz:A3D6BS	Lang & Schwarz	Germany	EUR
Tradegate:6JX · This page	Tradegate	Germany	EUR
Cboe Canada:POWR	Cboe Canada	Canada	CAD
Frankfurt:6JX	Frankfurt	Germany	EUR
Munich:6JX	Munich	Germany	EUR
Stuttgart:6JX	Stuttgart	Germany	EUR
Hamburg:6JX	Hamburg	Germany	EUR