Stock listing
Tradegate:6JS TriplePoint Venture Growth BDC Corp. Aktie
German listing (Tradegate) of TriplePoint Venture Growth BDC Corp. · home listing NYSE:TPVG
Follow TriplePoint Venture Growth BDC Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:TPVG
$4.60 USD +0.07 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TPVG
- Day range
- $4.49 – $4.65 USDNov 2, 2026
- Volume
- 266,028 sharesNov 2, 2026
- Market cap
- $187.3M USDAt the close on Nov 2, 2026 · price × 40.71M shares outstanding
- 52-week range
- $4.15 – $6.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.07M USDMedian day 198,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TPVG · Home | $4.60 USD | +0.07 (+1.5%) | 266,028 | $4.50 | $4.65 | $4.49 | $4.53 | Close on Nov 2, 2026 |
| Frankfurt:6JS | €4.004 EUR | +0.174 (+4.6%) | — | €4.004 | €4.004 | €4.004 | €3.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TPVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.60 | +0.07 | +1.5% | $4.50 | $4.65 | $4.49 | 266,028 | |
| $4.53 | -0.02 | -0.4% | $4.57 | $4.57 | $4.46 | 155,505 | |
| $4.55 | +0.09 | +2.0% | $4.49 | $4.56 | $4.46 | 143,346 | |
| $4.46 | +0.10 | +2.3% | $4.34 | $4.48 | $4.312 | 103,352 | |
| $4.36 | +0.05 | +1.2% | $4.30 | $4.39 | $4.30 | 105,503 | |
| $4.31 | +0.02 | +0.5% | $4.26 | $4.32 | $4.245 | 110,898 | |
| $4.29 | -0.01 | -0.2% | $4.28 | $4.35 | $4.21 | 171,800 | |
| $4.30 | +0.07 | +1.7% | $4.21 | $4.368 | $4.20 | 210,600 | |
| $4.23 | -0.06 | -1.4% | $4.31 | $4.33 | $4.15 | 312,900 | |
| $4.29 | -0.09 | -2.1% | $4.36 | $4.45 | $4.275 | 282,000 | |
| $4.38 | -0.04 | -0.9% | $4.45 | $4.45 | $4.35 | 207,300 | |
| $4.42 | -0.08 | -1.8% | $4.55 | $4.57 | $4.40 | 140,600 | |
| $4.50 | +0.08 | +1.8% | $4.39 | $4.58 | $4.39 | 132,300 | |
| $4.42 | -0.06 | -1.3% | $4.50 | $4.51 | $4.41 | 222,100 | |
| $4.48 | -0.17 | -3.7% | $4.68 | $4.68 | $4.46 | 288,200 | |
| $4.65 | -0.05 | -1.1% | $4.65 | $4.71 | $4.61 | 237,900 | |
| $4.70 | -0.01 | -0.2% | $4.75 | $4.78 | $4.65 | 108,800 | |
| $4.71 | +0.04 | +0.9% | $4.67 | $4.73 | $4.635 | 140,200 | |
| $4.67 | -0.14 | -2.9% | $4.76 | $4.76 | $4.66 | 183,400 | |
| $4.81 | -0.02 | -0.4% | $4.80 | $4.87 | $4.77 | 118,200 | |
| $4.83 | -0.07 | -1.4% | $4.90 | $4.93 | $4.80 | 187,100 | |
| $4.90 | +0.02 | +0.4% | $4.90 | $4.94 | $4.84 | 198,300 | |
| $4.88 | +0.02 | +0.4% | $4.84 | $4.90 | $4.79 | 224,500 | |
| $4.86 | -0.03 | -0.6% | $4.97 | $4.98 | $4.815 | 240,900 | |
| $4.89 | +0.11 | +2.3% | $4.82 | $5.015 | $4.817 | 292,200 | |
| $4.78 | -0.05 | -1.0% | $4.83 | $4.84 | $4.71 | 177,000 | |
| $4.83 | +0.02 | +0.4% | $4.84 | $4.86 | $4.75 | 135,200 | |
| $4.81 | -0.11 | -2.2% | $4.90 | $4.92 | $4.80 | 124,900 | |
| $4.92 | +0.01 | +0.2% | $5.00 | $5.00 | $4.84 | 200,800 | |
| $4.91 | +0.07 | +1.4% | $4.82 | $4.93 | $4.82 | 214,500 | |
| $4.84 | -0.01 | -0.2% | $4.85 | $4.87 | $4.75 | 361,000 | |
| $4.85 | -0.10 | -2.0% | $4.95 | $4.953 | $4.815 | 292,100 | |
| $4.95 | +0.12 | +2.5% | $4.87 | $5.01 | $4.83 | 303,300 | |
| $4.83 | -0.28 | -5.5% | $4.83 | $4.84 | $4.70 | 419,500 | |
| $5.11 | -0.06 | -1.2% | $5.17 | $5.18 | $5.05 | 618,400 | |
| $5.17 | +0.01 | +0.2% | $5.19 | $5.29 | $5.16 | 398,700 | |
| $5.16 | +0.02 | +0.4% | $5.15 | $5.205 | $5.14 | 203,600 | |
| $5.14 | -0.04 | -0.8% | $5.16 | $5.19 | $5.08 | 123,000 | |
| $5.18 | -0.04 | -0.8% | $5.22 | $5.225 | $5.085 | 320,800 | |
| $5.22 | -0.01 | -0.2% | $5.37 | $5.38 | $5.141 | 361,400 | |
| $5.23 | -0.13 | -2.4% | $5.39 | $5.40 | $5.21 | 222,500 | |
| $5.36 | +0.02 | +0.4% | $5.40 | $5.40 | $5.26 | 204,200 | |
| $5.34 | +0.04 | +0.8% | $5.37 | $5.484 | $5.315 | 174,900 | |
| $5.30 | -0.18 | -3.3% | $5.48 | $5.48 | $5.30 | 260,800 | |
| $5.48 | +0.05 | +0.9% | $5.40 | $5.52 | $5.40 | 124,500 | |
| $5.43 | +0.09 | +1.7% | $5.37 | $5.43 | $5.35 | 222,400 | |
| $5.34 | +0.02 | +0.4% | $5.31 | $5.395 | $5.31 | 135,500 | |
| $5.32 | -0.02 | -0.4% | $5.30 | $5.37 | $5.29 | 64,900 | |
| $5.34 | +0.02 | +0.4% | $5.35 | $5.39 | $5.31 | 81,000 | |
| $5.32 | 0.00 | 0.0% | $5.33 | $5.36 | $5.25 | 159,400 | |
| $5.32 | -0.06 | -1.1% | $5.38 | $5.40 | $5.30 | 83,700 | |
| $5.38 | -0.11 | -2.0% | $5.47 | $5.53 | $5.335 | 189,600 | |
| $5.49 | -0.01 | -0.2% | $5.42 | $5.59 | $5.42 | 170,100 | |
| $5.50 | +0.01 | +0.2% | $5.43 | $5.57 | $5.43 | 215,000 | |
| $5.49 | +0.04 | +0.7% | $5.44 | $5.51 | $5.40 | 284,400 | |
| $5.45 | 0.00 | 0.0% | $5.42 | $5.46 | $5.37 | 137,800 | |
| $5.45 | +0.04 | +0.7% | $5.37 | $5.465 | $5.32 | 253,700 | |
| $5.41 | +0.13 | +2.5% | $5.30 | $5.43 | $5.24 | 194,100 | |
| $5.28 | +0.06 | +1.1% | $5.26 | $5.30 | $5.221 | 119,400 | |
| $5.22 | +0.02 | +0.4% | $5.20 | $5.24 | $5.12 | 160,400 | |
| $5.20 | -0.03 | -0.6% | $5.22 | $5.29 | $5.12 | 344,000 | |
| $5.23 | +0.61 | +13.2% | $4.81 | $5.26 | $4.80 | 658,200 | |
| $4.62 | -0.13 | -2.7% | $4.75 | $4.75 | $4.60 | 255,000 | |
| $4.75 | +0.09 | +1.9% | $4.67 | $4.77 | $4.617 | 161,600 | |
| $4.66 | +0.14 | +3.1% | $4.48 | $4.66 | $4.48 | 167,100 |
- Ticker
- Tradegate:6JS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
TriplePoint Venture Growth BDC Corp. Declares Fourth Quarter 2026 Distribution of $0.23 Per Share
Latest earnings call · Aug 5, 2026
Triplepoint Venture Growth BDC (NYSE:TPVG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Triplepoint Venture Growth BDC (NYSE:TPVG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptTriplepoint Venture Growth BDC (NYSE:TPVG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptTriplepoint Venture Growth BDC (NYSE:TPVG) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
TriplePoint Venture Growth BDC Corp. Declares Fourth Quarter 2026 Distribution of $0.23 Per Share
Oct 14, 2026
Closed $4.50 (+1.8%) on Oct 15, 2026
TriplePoint Capital and TriplePoint Venture Growth BDC Corp. Announce Management Transition
Sep 21, 2026
Closed $4.84 (-0.2%) on Sep 21, 2026
TriplePoint Venture Growth BDC Corp. Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.23 (+13.2%) on Aug 6, 2026
TriplePoint Venture Growth BDC Corp. to Announce 2026 Second Quarter Financial Results on Wednesday, August 5, 2026
Jul 22, 2026
Closed $4.42 (-3.5%) on Jul 23, 2026
TriplePoint Venture Growth BDC Corp. Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $5.98 (+7.0%) on May 7, 2026
TriplePoint Venture Growth BDC Corp. to Announce 2026 First Quarter Financial Results on Wednesday, May 6, 2026
Apr 22, 2026
Closed $5.17 (-3.9%) on Apr 23, 2026
TriplePoint Venture Growth BDC Corp. Announces Fourth Quarter and Fiscal Year 2025 Financial Results
Mar 4, 2026
Closed $5.36 (+1.7%) on Mar 5, 2026
TriplePoint Venture Growth BDC Corp. to Announce 2025 Fourth Quarter and Fiscal Year Financial Results on Wednesday, March 4, 2026
Feb 18, 2026
Closed $5.64 (-0.9%) on Feb 19, 2026
TriplePoint Venture Growth BDC Corp. Amends and Extends Revolving Credit Facility Under Favorable Terms
Dec 1, 2025
Closed $6.32 (-2.8%) on Dec 1, 2025
TriplePoint Venture Growth BDC Corp. Announces Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $5.73 (+3.4%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 47 slides · Nov 5, 2025
TriplePoint Venture Growth BDC Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Aug 5, 2026
Where TriplePoint Venture Growth BDC Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TPVG · Home listing | NYSE | United States | USD |
| LS Exchange:A1XFEK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XFEK | Lang & Schwarz | Germany | EUR |
| gettex:6JS | gettex | Germany | EUR |
| BOATS:TPVG | BOATS | United States | USD |
| Tradegate:6JS · This page | Tradegate | Germany | EUR |
| Stuttgart:6JS | Stuttgart | Germany | EUR |
| Dusseldorf:6JS | Dusseldorf | Germany | EUR |
| Frankfurt:6JS | Frankfurt | Germany | EUR |
| Munich:6JS | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TriplePoint Venture Growth BDC Corp.