Stock listing
Tradegate:6IO Inogen, Inc Aktie
German listing (Tradegate) of Inogen, Inc · home listing NASDAQ:INGN
Follow Inogen, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:INGN
$6.86 USD -0.40 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INGN
- Day range
- $6.69 – $7.30 USDOct 30, 2026
- Volume
- 201,105 sharesOct 30, 2026
- Market cap
- $182.1M USDAt the close on Oct 30, 2026 · price × 26.54M shares outstanding
- 52-week range
- $5.05 – $8.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.77M USDMedian day 263,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INGN · Home | $6.86 USD | -0.40 (-5.5%) | 201,105 | $7.30 | $7.30 | $6.69 | $7.26 | Close on Oct 30, 2026 |
| Frankfurt:6IO | €6.40 EUR | +0.10 (+1.6%) | — | €6.40 | €6.40 | €6.40 | €6.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.86 | -0.40 | -5.5% | $7.30 | $7.30 | $6.69 | 201,105 | |
| $7.26 | +0.01 | +0.1% | $7.34 | $7.365 | $7.24 | 257,599 | |
| $7.25 | +0.12 | +1.7% | $7.20 | $7.30 | $7.15 | 281,186 | |
| $7.13 | +0.05 | +0.7% | $7.08 | $7.21 | $7.05 | 199,609 | |
| $7.08 | -0.02 | -0.3% | $7.00 | $7.09 | $6.973 | 191,783 | |
| $7.10 | +0.06 | +0.9% | $7.02 | $7.16 | $6.98 | 239,248 | |
| $7.04 | +0.37 | +5.5% | $6.67 | $7.15 | $6.67 | 514,176 | |
| $6.67 | -0.02 | -0.3% | $6.65 | $6.79 | $6.56 | 185,906 | |
| $6.69 | +0.14 | +2.1% | $6.55 | $6.71 | $6.495 | 229,027 | |
| $6.55 | +0.30 | +4.8% | $6.25 | $6.59 | $6.25 | 235,192 | |
| $6.25 | -0.045 | -0.7% | $6.30 | $6.38 | $6.225 | 193,900 | |
| $6.295 | +0.165 | +2.7% | $6.28 | $6.373 | $6.20 | 161,100 | |
| $6.13 | -0.21 | -3.3% | $6.26 | $6.32 | $6.05 | 348,900 | |
| $6.34 | -0.08 | -1.2% | $6.44 | $6.505 | $6.32 | 293,100 | |
| $6.42 | +0.24 | +3.9% | $6.17 | $6.45 | $6.16 | 236,900 | |
| $6.18 | +0.24 | +4.0% | $5.93 | $6.28 | $5.93 | 243,900 | |
| $5.94 | +0.12 | +2.1% | $5.79 | $5.94 | $5.74 | 454,400 | |
| $5.82 | +0.05 | +0.9% | $5.71 | $5.88 | $5.71 | 218,300 | |
| $5.77 | -0.17 | -2.9% | $5.94 | $5.98 | $5.765 | 352,900 | |
| $5.94 | -0.03 | -0.5% | $5.95 | $6.12 | $5.84 | 349,000 | |
| $5.97 | -0.01 | -0.2% | $6.05 | $6.05 | $5.82 | 426,800 | |
| $5.98 | +0.71 | +13.5% | $5.54 | $6.155 | $5.54 | 1,105,000 | |
| $5.27 | -0.10 | -1.9% | $5.39 | $5.39 | $5.265 | 263,400 | |
| $5.37 | -0.07 | -1.3% | $5.44 | $5.45 | $5.32 | 232,000 | |
| $5.44 | +0.08 | +1.5% | $5.36 | $5.50 | $5.33 | 301,900 | |
| $5.36 | +0.13 | +2.5% | $5.25 | $5.395 | $5.20 | 615,400 | |
| $5.23 | +0.14 | +2.8% | $5.10 | $5.29 | $5.05 | 433,600 | |
| $5.09 | -0.14 | -2.7% | $5.22 | $5.29 | $5.045 | 530,300 | |
| $5.23 | +0.13 | +2.5% | $5.14 | $5.295 | $5.105 | 437,900 | |
| $5.10 | -0.04 | -0.8% | $5.18 | $5.18 | $5.075 | 350,200 | |
| $5.14 | +0.01 | +0.2% | $5.10 | $5.18 | $5.09 | 439,000 | |
| $5.13 | 0.00 | 0.0% | $5.17 | $5.205 | $5.055 | 442,700 | |
| $5.13 | -0.07 | -1.3% | $5.19 | $5.27 | $5.095 | 442,100 | |
| $5.20 | -0.03 | -0.6% | $5.23 | $5.26 | $5.16 | 390,700 | |
| $5.23 | -0.08 | -1.5% | $5.30 | $5.42 | $5.23 | 311,000 | |
| $5.31 | +0.13 | +2.5% | $5.22 | $5.35 | $5.185 | 249,000 | |
| $5.18 | -0.09 | -1.7% | $5.23 | $5.258 | $5.155 | 243,400 | |
| $5.27 | +0.04 | +0.8% | $5.19 | $5.30 | $5.18 | 203,800 | |
| $5.23 | -0.19 | -3.5% | $5.48 | $5.54 | $5.20 | 316,500 | |
| $5.42 | -0.03 | -0.6% | $5.40 | $5.47 | $5.37 | 216,600 | |
| $5.45 | +0.06 | +1.1% | $5.41 | $5.50 | $5.293 | 272,900 | |
| $5.39 | +0.06 | +1.1% | $5.34 | $5.47 | $5.34 | 249,500 | |
| $5.33 | -0.04 | -0.7% | $5.35 | $5.45 | $5.32 | 247,000 | |
| $5.37 | -0.13 | -2.4% | $5.46 | $5.49 | $5.33 | 306,600 | |
| $5.50 | -0.01 | -0.2% | $5.53 | $5.66 | $5.46 | 200,200 | |
| $5.51 | -0.05 | -0.9% | $5.50 | $5.60 | $5.50 | 197,400 | |
| $5.56 | +0.02 | +0.4% | $5.51 | $5.585 | $5.453 | 230,900 | |
| $5.54 | +0.04 | +0.7% | $5.51 | $5.59 | $5.48 | 166,314 | |
| $5.50 | -0.11 | -2.0% | $5.62 | $5.66 | $5.50 | 333,491 | |
| $5.61 | +0.01 | +0.2% | $5.64 | $5.66 | $5.605 | 140,400 | |
| $5.60 | -0.08 | -1.4% | $5.65 | $5.706 | $5.59 | 207,300 | |
| $5.68 | +0.08 | +1.4% | $5.64 | $5.75 | $5.63 | 212,600 | |
| $5.60 | -0.11 | -1.9% | $5.70 | $5.755 | $5.57 | 242,600 | |
| $5.71 | -0.04 | -0.7% | $5.71 | $5.81 | $5.63 | 266,000 | |
| $5.75 | -0.06 | -1.0% | $5.80 | $5.82 | $5.72 | 204,700 | |
| $5.81 | 0.00 | 0.0% | $5.84 | $5.90 | $5.80 | 166,100 | |
| $5.81 | -0.09 | -1.5% | $5.90 | $5.90 | $5.80 | 239,500 | |
| $5.90 | -0.12 | -2.0% | $6.278 | $6.278 | $5.86 | 334,500 | |
| $6.02 | -0.03 | -0.5% | $6.05 | $6.29 | $5.95 | 280,400 | |
| $6.05 | -0.44 | -6.8% | $5.895 | $6.26 | $5.613 | 599,100 | |
| $6.49 | -0.07 | -1.1% | $6.61 | $6.715 | $6.45 | 283,300 | |
| $6.56 | -0.36 | -5.2% | $6.93 | $6.93 | $6.49 | 289,000 | |
| $6.92 | +0.21 | +3.1% | $6.70 | $6.93 | $6.69 | 308,100 | |
| $6.71 | +0.26 | +4.0% | $6.50 | $6.87 | $6.50 | 264,200 | |
| $6.45 | +0.03 | +0.5% | $6.40 | $6.46 | $6.12 | 282,300 | |
| $6.42 | -0.01 | -0.2% | $6.39 | $6.51 | $6.39 | 124,800 |
- Ticker
- Tradegate:6IO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Inogen to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Inogen (NASDAQ:INGN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Upcoming
Inogen (NASDAQ:INGN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Inogen (NASDAQ:INGN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptInogen (NASDAQ:INGN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptInogen (NASDAQ:INGN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Inogen to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $6.30 (+2.7%) on Oct 15, 2026
Inogen Announces Divestiture of Its U.S. Oxygen Rental Business to Rotech
Sep 30, 2026
Closed $5.98 (+13.5%) on Oct 1, 2026
Inogen Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $6.05 (-6.8%) on Aug 7, 2026
Inogen to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $6.66 (+3.9%) on Jul 16, 2026
Inogen Announces the Appointment of Andy Reding as Chief Operating Officer
Jul 1, 2026
Closed $6.60 (-0.8%) on Jul 2, 2026
Inogen Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $7.02 (-2.4%) on May 8, 2026
Inogen to Report First Quarter 2026 Financial Results on May 7, 2026
Apr 23, 2026
Closed $6.99 (-2.2%) on Apr 23, 2026
Inogen Announces the Appointment of Vafa Jamali to Board of Directors
Apr 6, 2026
Closed $6.36 (+2.4%) on Apr 6, 2026
Inogen Announces Participation in the 25th Annual Needham Virtual Healthcare Conference
Mar 31, 2026
Closed $6.18 (+1.1%) on Mar 31, 2026
Inogen, Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Mar 30, 2026
Closed $6.11 (-1.3%) on Mar 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 24, 2026
Inogen, Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 123 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Inogen, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INGN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1XB32 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XB32 | Lang & Schwarz | Germany | EUR |
| gettex:6IO | gettex | Germany | EUR |
| BOATS:INGN | BOATS | United States | USD |
| BX Swiss:6IO | BX Swiss | Switzerland | CHF |
| Dusseldorf:6IO | Dusseldorf | Germany | EUR |
| Frankfurt:6IO | Frankfurt | Germany | EUR |
| Stuttgart:6IO | Stuttgart | Germany | EUR |
| Tradegate:6IO · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Inogen, Inc.