Stock listing
Tradegate:5WD Walker & Dunlop, Inc Aktie
German listing (Tradegate) of Walker & Dunlop, Inc · home listing NYSE:WD
Follow Walker & Dunlop, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:WD
$35.76 USD +0.97 (+2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WD
- Day range
- $34.60 – $36.48 USDNov 2, 2026
- Volume
- 545,605 sharesNov 2, 2026
- Market cap
- $1.23B USDAt the close on Nov 2, 2026 · price × 34.33M shares outstanding
- 52-week range
- $31.40 – $81.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.66M USDMedian day 470,444 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WD · Home | $35.76 USD | +0.97 (+2.8%) | 545,605 | $34.83 | $36.48 | $34.60 | $34.79 | Close on Nov 2, 2026 |
| Frankfurt:5WD | €30.20 EUR | 0.00 (0.0%) | — | €30.20 | €30.20 | €30.20 | €30.20 | Close on Oct 30, 2026 |
| LSE:0A8P | $34.48 USD | +0.615 (+1.8%) | 6 | $34.65 | $34.65 | $34.26 | $33.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.76 | +0.97 | +2.8% | $34.83 | $36.48 | $34.60 | 545,605 | |
| $34.79 | +0.08 | +0.2% | $34.77 | $34.87 | $34.24 | 347,201 | |
| $34.71 | +0.48 | +1.4% | $34.74 | $35.39 | $34.40 | 508,878 | |
| $34.23 | -0.40 | -1.2% | $34.54 | $34.93 | $33.66 | 370,653 | |
| $34.63 | +0.44 | +1.3% | $34.30 | $34.86 | $33.79 | 616,612 | |
| $34.19 | +0.03 | +0.1% | $34.05 | $34.82 | $33.93 | 334,335 | |
| $34.16 | -0.52 | -1.5% | $34.16 | $34.61 | $33.37 | 357,300 | |
| $34.68 | +1.79 | +5.4% | $33.00 | $35.08 | $32.89 | 656,700 | |
| $32.89 | -0.54 | -1.6% | $33.64 | $33.70 | $32.40 | 491,000 | |
| $33.43 | +1.76 | +5.6% | $31.81 | $33.71 | $31.69 | 534,300 | |
| $31.67 | -0.99 | -3.0% | $32.66 | $32.66 | $31.45 | 412,900 | |
| $32.66 | -0.66 | -2.0% | $33.33 | $33.80 | $32.39 | 412,100 | |
| $33.32 | +1.27 | +4.0% | $32.79 | $33.62 | $32.79 | 554,800 | |
| $32.05 | -0.03 | -0.1% | $31.58 | $32.18 | $31.40 | 620,300 | |
| $32.08 | -0.21 | -0.7% | $32.68 | $33.47 | $31.54 | 621,716 | |
| $32.29 | -0.72 | -2.2% | $32.65 | $32.99 | $32.08 | 900,754 | |
| $33.01 | -1.38 | -4.0% | $33.98 | $34.70 | $32.93 | 570,700 | |
| $34.39 | +0.43 | +1.3% | $34.19 | $34.60 | $33.11 | 744,200 | |
| $33.96 | -1.14 | -3.2% | $35.69 | $35.69 | $33.21 | 742,400 | |
| $35.10 | +2.04 | +6.2% | $33.38 | $35.38 | $33.27 | 740,900 | |
| $33.06 | -0.91 | -2.7% | $33.80 | $34.02 | $32.77 | 691,600 | |
| $33.97 | -0.56 | -1.6% | $35.25 | $35.49 | $33.72 | 525,800 | |
| $34.53 | -0.58 | -1.7% | $35.24 | $35.53 | $33.59 | 629,300 | |
| $35.11 | -1.19 | -3.3% | $36.42 | $36.42 | $35.09 | 594,000 | |
| $36.30 | -0.74 | -2.0% | $37.32 | $37.57 | $36.10 | 372,700 | |
| $37.04 | -0.94 | -2.5% | $37.76 | $37.76 | $36.32 | 642,000 | |
| $37.98 | +0.67 | +1.8% | $37.31 | $38.46 | $37.04 | 477,200 | |
| $37.31 | +0.35 | +0.9% | $37.07 | $37.36 | $36.56 | 497,600 | |
| $36.96 | -1.36 | -3.5% | $38.05 | $38.34 | $36.70 | 592,100 | |
| $38.32 | -0.06 | -0.2% | $38.87 | $38.89 | $38.13 | 431,254 | |
| $38.38 | +0.61 | +1.6% | $38.12 | $38.84 | $37.97 | 470,444 | |
| $37.77 | -0.70 | -1.8% | $38.28 | $38.41 | $37.59 | 894,700 | |
| $38.47 | -0.80 | -2.0% | $39.92 | $39.92 | $38.43 | 362,500 | |
| $39.27 | -0.84 | -2.1% | $40.03 | $40.87 | $38.36 | 724,200 | |
| $40.11 | -0.39 | -1.0% | $40.21 | $40.22 | $39.38 | 369,100 | |
| $40.50 | -0.03 | -0.1% | $40.40 | $41.72 | $40.34 | 439,900 | |
| $40.53 | +0.20 | +0.5% | $40.86 | $41.05 | $40.20 | 339,000 | |
| $40.33 | -1.04 | -2.5% | $41.05 | $41.05 | $40.16 | 375,100 | |
| $41.37 | -0.55 | -1.3% | $41.77 | $41.77 | $40.87 | 419,600 | |
| $41.92 | -0.69 | -1.6% | $42.40 | $42.40 | $41.51 | 400,500 | |
| $42.61 | +0.91 | +2.2% | $41.55 | $43.13 | $41.04 | 444,600 | |
| $41.70 | +1.63 | +4.1% | $40.71 | $42.00 | $40.38 | 690,400 | |
| $40.07 | -0.20 | -0.5% | $40.35 | $40.92 | $39.97 | 460,758 | |
| $40.27 | -0.26 | -0.6% | $40.28 | $40.89 | $39.94 | 360,682 | |
| $40.53 | -0.82 | -2.0% | $41.15 | $41.37 | $40.31 | 507,288 | |
| $41.35 | +1.07 | +2.7% | $40.58 | $41.70 | $40.27 | 529,500 | |
| $40.28 | -0.01 | 0.0% | $40.31 | $40.89 | $39.84 | 431,000 | |
| $40.29 | -0.40 | -1.0% | $40.80 | $40.80 | $39.56 | 398,600 | |
| $40.69 | +1.21 | +3.1% | $39.48 | $40.98 | $39.01 | 449,367 | |
| $39.48 | -0.74 | -1.8% | $40.29 | $40.62 | $39.32 | 315,354 | |
| $40.22 | +0.04 | +0.1% | $40.61 | $40.61 | $39.75 | 366,300 | |
| $40.18 | -1.38 | -3.3% | $40.42 | $40.92 | $39.45 | 369,900 | |
| $41.56 | +1.85 | +4.7% | $40.07 | $41.73 | $40.07 | 428,400 | |
| $39.71 | -0.99 | -2.4% | $40.32 | $40.54 | $39.49 | 366,000 | |
| $40.70 | -1.86 | -4.4% | $42.87 | $42.87 | $40.38 | 427,400 | |
| $42.56 | -0.22 | -0.5% | $42.76 | $43.39 | $42.23 | 249,500 | |
| $42.78 | +0.47 | +1.1% | $42.73 | $43.05 | $41.63 | 617,100 | |
| $42.31 | -0.74 | -1.7% | $42.87 | $43.28 | $41.99 | 426,700 | |
| $43.05 | -0.33 | -0.8% | $43.40 | $44.20 | $42.70 | 658,800 | |
| $43.38 | -1.05 | -2.4% | $43.77 | $44.01 | $41.38 | 683,700 | |
| $44.43 | +0.17 | +0.4% | $44.24 | $47.52 | $43.90 | 605,900 | |
| $44.26 | -7.13 | -13.9% | $47.99 | $48.56 | $41.38 | 1,606,800 | |
| $51.39 | -0.43 | -0.8% | $51.93 | $52.01 | $50.78 | 282,800 | |
| $51.82 | -0.27 | -0.5% | $52.25 | $52.66 | $50.79 | 251,500 | |
| $52.09 | +2.40 | +4.8% | $50.49 | $52.19 | $50.35 | 259,400 |
- Ticker
- Tradegate:5WD
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Walker & Dunlop Arranges $117 Million Refinancing for Three Texas Multifamily Properties
Latest earnings call · Aug 6, 2026
Walker & Dunlop (NYSE:WD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Walker & Dunlop (NYSE:WD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Walker & Dunlop (NYSE:WD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptWalker & Dunlop (NYSE:WD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptWalker & Dunlop (NYSE:WD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Walker & Dunlop Arranges $117 Million Refinancing for Three Texas Multifamily Properties
Oct 29, 2026
Closed $34.71 (+1.4%) on Oct 29, 2026
Walker & Dunlop Closes $151 Million Through HUD’s New LEAN Express Lane
Oct 21, 2026
Closed $32.89 (-1.6%) on Oct 21, 2026
Walker & Dunlop: Institutional Capital fuels 74% Surge in Seniors Housing Transactions
Oct 20, 2026
Closed $33.43 (+5.6%) on Oct 20, 2026
Walker & Dunlop Announces Third Quarter 2026 Earnings Conference Call Details
Oct 16, 2026
Closed $32.66 (-2.0%) on Oct 16, 2026
Walker & Dunlop Arranges $216 Million Refinancing for Trophy Broadway Property in Manhattan
Oct 14, 2026
Closed $33.32 (+4.0%) on Oct 15, 2026
Walker & Dunlop Arranges $110 Million Refinancing for Two Multifamily Properties in Stafford, Texas
Oct 14, 2026
Closed $32.05 (-0.1%) on Oct 14, 2026
Walker & Dunlop Arranges $203 Million in Financing for East Village Mixed-Use Multifamily Property
Oct 12, 2026
Closed $32.08 (-0.7%) on Oct 13, 2026
Walker & Dunlop Arranges $87 Million Refinancing for Scott’s Addition Property
Oct 7, 2026
Closed $33.96 (-3.2%) on Oct 7, 2026
Walker & Dunlop Arranges $630 Million Refinance for IMT Portfolio
Oct 5, 2026
Closed $33.06 (-2.7%) on Oct 5, 2026
Walker & Dunlop Investment Partners Fully Invests $136 Million Fund VII
Sep 30, 2026
Closed $34.53 (-1.7%) on Oct 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 155 slides · Mar 10, 2026
Investor Day (March 2026)
Investor day · 114 slides · Mar 10, 2026
Walker & Dunlop, Inc on 6ix
- News releases
- 70 in the last 12 months · 124 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest Aug 6, 2026
Where Walker & Dunlop, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WD · Home listing | NYSE | United States | USD |
| BOATS:WD | BOATS | United States | USD |
| Lang & Schwarz:A1C6W8 | Lang & Schwarz | Germany | EUR |
| Tradegate:5WD · This page | Tradegate | Germany | EUR |
| Frankfurt:5WD | Frankfurt | Germany | EUR |
| LSE:0A8P | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Walker & Dunlop, Inc.