Stock listing
Tradegate:5OO Montage Gold Corp. Aktie
German listing (Tradegate) of Montage Gold Corp. · home listing TSX:MAU
Follow Montage Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MAU
$14.40 CAD -0.25 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAU
- Day range
- $14.25 – $15.30 CADNov 2, 2026
- Volume
- 705,870 sharesNov 2, 2026
- Market cap
- $5.82B CADAt the close on Nov 2, 2026 · price × 404.3M shares outstanding
- 52-week range
- $6.51 – $21.13 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.22M CADMedian day 631,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAU · Home | $14.40 CAD | -0.25 (-1.7%) | 705,870 | $14.78 | $15.30 | $14.25 | $14.65 | Close on Nov 2, 2026 |
| OTC:MAUTF | $11.34 USD | +0.59 (+5.5%) | 10,073 | $10.83 | $11.34 | $10.83 | $10.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | -0.25 | -1.7% | $14.78 | $15.30 | $14.25 | 705,870 | |
| $14.65 | -0.62 | -4.1% | $14.62 | $14.88 | $14.23 | 1,111,288 | |
| $15.27 | -0.58 | -3.7% | $15.27 | $15.44 | $15.03 | 636,638 | |
| $15.85 | -0.08 | -0.5% | $15.90 | $15.90 | $15.41 | 425,648 | |
| $15.93 | +0.85 | +5.6% | $15.14 | $15.97 | $15.12 | 626,986 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.28 | $14.81 | 382,537 | |
| $15.08 | +0.08 | +0.5% | $14.84 | $15.27 | $14.50 | 680,820 | |
| $15.00 | -1.76 | -10.5% | $16.25 | $16.30 | $14.81 | 1,007,400 | |
| $16.76 | +0.44 | +2.7% | $16.39 | $16.78 | $16.25 | 222,000 | |
| $16.32 | +0.06 | +0.4% | $16.25 | $16.68 | $16.06 | 603,300 | |
| $16.26 | -0.15 | -0.9% | $16.44 | $17.40 | $16.24 | 286,800 | |
| $16.41 | -0.03 | -0.2% | $16.40 | $16.77 | $16.17 | 433,100 | |
| $16.44 | +0.23 | +1.4% | $16.32 | $16.53 | $15.91 | 496,000 | |
| $16.21 | -0.82 | -4.8% | $16.54 | $16.78 | $15.85 | 688,500 | |
| $17.03 | -0.32 | -1.8% | $17.30 | $17.30 | $16.45 | 541,800 | |
| $17.35 | +0.36 | +2.1% | $17.33 | $17.52 | $16.91 | 544,600 | |
| $16.99 | -0.32 | -1.8% | $17.17 | $17.34 | $16.83 | 389,600 | |
| $17.31 | -0.37 | -2.1% | $17.10 | $17.53 | $16.65 | 795,100 | |
| $17.68 | +0.01 | +0.1% | $17.50 | $17.84 | $17.10 | 444,900 | |
| $17.67 | -0.25 | -1.4% | $17.83 | $17.83 | $17.19 | 554,100 | |
| $17.92 | -0.32 | -1.8% | $18.43 | $18.49 | $17.36 | 819,000 | |
| $18.24 | -0.75 | -3.9% | $19.00 | $19.28 | $18.21 | 631,600 | |
| $18.99 | -0.57 | -2.9% | $19.60 | $19.60 | $18.83 | 481,300 | |
| $19.56 | +0.65 | +3.4% | $19.22 | $19.78 | $18.93 | 704,600 | |
| $18.91 | -0.99 | -5.0% | $19.50 | $20.43 | $18.89 | 1,154,300 | |
| $19.90 | -0.05 | -0.3% | $20.03 | $20.18 | $19.74 | 356,000 | |
| $19.95 | +0.02 | +0.1% | $19.65 | $20.06 | $19.16 | 508,400 | |
| $19.93 | -0.74 | -3.6% | $20.15 | $20.49 | $19.71 | 317,600 | |
| $20.67 | +0.95 | +4.8% | $19.65 | $20.82 | $19.65 | 771,900 | |
| $19.72 | -1.40 | -6.6% | $20.97 | $20.97 | $19.60 | 798,100 | |
| $21.12 | +1.21 | +6.1% | $20.18 | $21.13 | $20.05 | 5,615,800 | |
| $19.91 | +1.58 | +8.6% | $18.98 | $19.93 | $18.44 | 621,700 | |
| $18.33 | -0.18 | -1.0% | $18.88 | $19.25 | $18.11 | 610,300 | |
| $18.51 | -0.60 | -3.1% | $19.27 | $19.27 | $18.28 | 420,100 | |
| $19.11 | -0.04 | -0.2% | $18.84 | $19.45 | $18.55 | 483,700 | |
| $19.15 | -0.14 | -0.7% | $19.67 | $20.20 | $19.05 | 371,600 | |
| $19.29 | -0.54 | -2.7% | $19.21 | $19.63 | $19.07 | 558,700 | |
| $19.83 | +0.47 | +2.4% | $19.50 | $20.09 | $19.49 | 505,400 | |
| $19.36 | +0.08 | +0.4% | $19.05 | $19.66 | $19.05 | 446,400 | |
| $19.28 | -0.27 | -1.4% | $19.11 | $19.43 | $19.08 | 325,400 | |
| $19.55 | +0.60 | +3.2% | $19.59 | $19.99 | $19.09 | 567,800 | |
| $18.95 | +1.14 | +6.4% | $18.07 | $18.96 | $17.80 | 729,600 | |
| $17.81 | -1.65 | -8.5% | $18.65 | $19.01 | $17.79 | 1,076,000 | |
| $19.46 | -0.34 | -1.7% | $19.50 | $19.55 | $19.02 | 1,096,700 | |
| $19.80 | -0.12 | -0.6% | $20.00 | $20.05 | $19.21 | 1,006,000 | |
| $19.92 | -0.08 | -0.4% | $20.00 | $20.14 | $19.54 | 609,100 | |
| $20.00 | -0.75 | -3.6% | $20.39 | $20.75 | $19.86 | 762,100 | |
| $20.75 | -0.10 | -0.5% | $20.50 | $20.80 | $20.33 | 532,700 | |
| $20.85 | +0.38 | +1.9% | $20.72 | $20.85 | $20.35 | 781,600 | |
| $20.47 | -0.07 | -0.3% | $20.65 | $20.83 | $20.30 | 1,114,700 | |
| $20.54 | +0.73 | +3.7% | $19.51 | $20.64 | $19.50 | 1,564,700 | |
| $19.81 | +0.67 | +3.5% | $19.70 | $19.89 | $19.17 | 1,948,700 | |
| $19.14 | -0.56 | -2.8% | $19.30 | $19.67 | $18.88 | 463,900 | |
| $19.70 | +0.94 | +5.0% | $18.86 | $19.73 | $18.83 | 1,327,200 | |
| $18.76 | -0.05 | -0.3% | $18.93 | $19.25 | $18.59 | 538,300 | |
| $18.81 | +0.02 | +0.1% | $18.50 | $19.25 | $18.41 | 819,600 | |
| $18.79 | +0.34 | +1.8% | $19.00 | $19.28 | $18.54 | 1,237,900 | |
| $18.45 | -0.28 | -1.5% | $18.75 | $19.00 | $18.26 | 1,357,510 | |
| $18.73 | +0.43 | +2.3% | $18.25 | $18.75 | $17.69 | 1,816,183 | |
| $18.30 | +0.46 | +2.6% | $17.98 | $18.35 | $17.67 | 1,855,300 | |
| $17.84 | -0.02 | -0.1% | $17.72 | $17.89 | $17.41 | 983,300 | |
| $17.86 | +0.75 | +4.4% | $17.50 | $17.98 | $17.10 | 2,768,200 | |
| $17.11 | +1.25 | +7.9% | $16.50 | $17.30 | $16.06 | 1,782,100 |
- Ticker
- Tradegate:5OO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Maurel & Prom: Activity for the First Nine Months of 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 125 slides
Latest news
Maurel & Prom: Activity for the First Nine Months of 2026
Oct 22, 2026
Closed $15.00 (-10.5%) on Oct 22, 2026
Montage Gold achieves first gold pour at its Koné mine on budget and ahead of schedule
Sep 27, 2026
Closed $18.91 (-5.0%) on Sep 28, 2026
Montage Gold reports on its Q2-2026 activities
Aug 11, 2026
Closed $18.45 (-1.5%) on Aug 11, 2026
Montage Gold confirms the prospectivity of its Wendé advanced greenfield exploration property in Côte d’Ivoire
Jul 29, 2026
Closed $16.07 (-2.5%) on Jul 29, 2026
Montage Gold provides exploration update at its Didievi project in Côte d’Ivoire which is poised to be its next development asset
Jul 14, 2026
Closed $16.06 (+4.1%) on Jul 14, 2026
Montage Gold announces the voting results of its annual meeting and new appointments to the board of directors
Jun 25, 2026
Closed $15.93 (+7.6%) on Jun 26, 2026
Montage Gold grows Koné higher grade satellite resources to 1.7Moz at 1.5 g/t Au Indicated and 0.8Moz at 1.3 g/t Au Inferred
Jun 16, 2026
Closed $16.86 (-4.2%) on Jun 16, 2026
Montage Gold reports on its Q1-2026 activities
May 14, 2026
Closed $16.25 (+3.6%) on May 14, 2026
Montage Gold completes the acquisition of African Gold
Apr 29, 2026
Closed $13.10 (-4.4%) on Apr 29, 2026
Montage Gold secures over 2,000km2 of prospective gold exploration tenements in Mauritania
Apr 14, 2026
Closed $16.96 (+4.6%) on Apr 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 125 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 125 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 125 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 115 slides · July 2026
Montage Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 125 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 13 decks · latest October 2026
Where Montage Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAU · Home listing | TSX | Canada | CAD |
| OTC:MAUTF | OTC | United States | USD |
| Cboe Canada:MAU | Cboe Canada | Canada | CAD |
| gettex:5OO | gettex | Germany | EUR |
| LS Exchange:A2QGW5 | LS Exchange | Germany | EUR |
| Tradegate:5OO · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QGW5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5OO | Frankfurt | Germany | EUR |
| Dusseldorf:5OO | Dusseldorf | Germany | EUR |
| Hamburg:5OO | Hamburg | Germany | EUR |
| Munich:5OO | Munich | Germany | EUR |
| Stuttgart:5OO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Montage Gold Corp.