Stock listing
Tradegate:5LA1 American Lithium Corp. Aktie
German listing (Tradegate) of American Lithium Corp. · home listing TSXV:LI
Follow American Lithium Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:LI
$0.32 CAD -0.02 (-4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LI
- Day range
- $0.32 – $0.345 CADNov 2, 2026
- Volume
- 101,043 sharesNov 2, 2026
- Market cap
- $81.81M CADAt the close on Nov 2, 2026 · price × 255.7M shares outstanding
- 52-week range
- $0.32 – $0.98 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43,579 CADMedian day 97,114 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LI · Home | $0.32 CAD | -0.015 (-4.5%) | 101,043 | $0.335 | $0.345 | $0.32 | $0.335 | Close on Nov 2, 2026 |
| OTC:AMLIF | $0.24 USD | -0.01 (-4.0%) | 26,007 | $0.24 | $0.245 | $0.24 | $0.25 | Close on Oct 27, 2026 |
| Frankfurt:5LA1 | €0.198 EUR | -0.006 (-2.7%) | — | €0.204 | €0.204 | €0.198 | €0.204 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.015 | -4.5% | $0.335 | $0.345 | $0.32 | 101,043 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.325 | 33,215 | |
| $0.335 | -0.015 | -4.3% | $0.325 | $0.34 | $0.32 | 222,837 | |
| $0.35 | +0.015 | +4.5% | $0.33 | $0.35 | $0.33 | 87,131 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.345 | $0.33 | 97,114 | |
| $0.335 | -0.02 | -5.6% | $0.345 | $0.355 | $0.335 | 145,160 | |
| $0.355 | +0.025 | +7.6% | $0.33 | $0.365 | $0.33 | 167,340 | |
| $0.33 | -0.025 | -7.0% | $0.365 | $0.365 | $0.33 | 267,663 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.38 | $0.355 | 35,666 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.375 | $0.355 | 39,252 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.37 | $0.36 | 79,844 | |
| $0.38 | -0.01 | -2.6% | $0.37 | $0.39 | $0.37 | 73,700 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.41 | $0.37 | 291,900 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.39 | 256,300 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.39 | 103,200 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.42 | $0.40 | 90,200 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.41 | $0.39 | 61,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 102,800 | |
| $0.40 | -0.02 | -4.8% | $0.40 | $0.41 | $0.39 | 106,500 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.39 | 39,000 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.41 | $0.39 | 45,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.42 | $0.39 | 75,800 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.40 | 85,800 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.40 | 91,900 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.43 | $0.39 | 146,700 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.42 | 105,600 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 41,400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 26,400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 153,200 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 50,600 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.45 | 153,900 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 38,700 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 28,600 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 104,000 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.45 | 31,600 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.48 | $0.45 | 273,700 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.47 | $0.46 | 88,400 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.45 | 72,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.49 | $0.46 | 145,100 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.46 | 36,400 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.47 | $0.46 | 109,300 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 67,000 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.46 | 63,500 | |
| $0.46 | 0.00 | 0.0% | $0.44 | $0.46 | $0.44 | 99,500 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.45 | 195,500 | |
| $0.49 | +0.04 | +8.9% | $0.45 | $0.49 | $0.45 | 300,600 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 236,200 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.43 | 36,900 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 119,500 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.42 | 74,600 | |
| $0.43 | -0.01 | -2.3% | $0.42 | $0.44 | $0.42 | 15,500 | |
| $0.44 | +0.01 | +2.3% | $0.42 | $0.45 | $0.42 | 100,400 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 15,300 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.45 | $0.43 | 129,000 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.44 | $0.42 | 16,200 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.44 | $0.42 | 98,000 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.42 | 51,500 | |
| $0.42 | -0.01 | -2.3% | $0.44 | $0.45 | $0.42 | 51,800 | |
| $0.43 | -0.01 | -2.3% | $0.42 | $0.43 | $0.41 | 133,300 | |
| $0.44 | +0.02 | +4.8% | $0.41 | $0.44 | $0.41 | 98,600 | |
| $0.42 | +0.03 | +7.7% | $0.40 | $0.42 | $0.39 | 164,300 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 104,000 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.40 | 136,100 |
- Ticker
- Tradegate:5LA1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
American Lithium Increases Macusani Uranium Measured and Indicated Resource
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Replays
The Future of Energy
Thu, Apr 14, 2022 · 12:00 PM ET
Watch TranscriptPowering the Energy Revolution
Wed, Nov 24, 2021 · 11:00 AM ET
Watch TranscriptLATAM Panel
Thu, Aug 19, 2021 · 3:00 PM ET
Watch Transcript
Latest news
American Lithium Increases Macusani Uranium Measured and Indicated Resource
Nov 2, 2026
Closed $0.32 (-4.5%) on Nov 2, 2026
American Lithium’s Falchani Pilot Plant Fully Commissioned and Operating
Sep 16, 2026
Closed $0.45 (0.0%) on Sep 16, 2026
American Lithium Highlights Renewed Momentum for Peru's Mining Sector Following Keiko Fujimori's Presidential Election Victory
Jul 7, 2026
Closed $0.44 (-10.2%) on Jul 7, 2026
American Lithium Appoints Amandip Singh to the Board of Directors
Jul 2, 2026
Closed $0.47 (+2.2%) on Jul 3, 2026
American Lithium Welcomes Peru’s National Interest Declaration for Uranium and Lithium Forum
Jun 2, 2026
Closed $0.57 (+1.8%) on Jun 2, 2026
American Lithium Accepted into U.S. Defense Industrial Base Consortium
May 26, 2026
Closed $0.55 (-1.8%) on May 26, 2026
American Lithium Announces CEO Appointment
Feb 3, 2026
Closed $0.83 (+3.7%) on Feb 3, 2026
American Lithium Corp. Announces Intention to Advance Spin-Out of Macusani Uranium
Dec 16, 2025
Closed $0.62 (-3.1%) on Dec 16, 2025
Peruvian Supreme Court Mandates Full Company Ownership of Disputed Claims
Dec 3, 2025
Closed $0.72 (+1.4%) on Dec 4, 2025
American Lithium Reports Results of Annual General Meeting
Nov 26, 2025
Closed $0.72 (-4.0%) on Nov 27, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 5, 2026
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
American Lithium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 215 in all · newest Nov 2, 2026 · oldest 2007
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 14, 2022
- Decks
- 34 decks · latest September 2026
Where American Lithium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LI · Home listing | TSXV | Canada | CAD |
| OTC:AMLIF | OTC | United States | USD |
| gettex:5LA1 | gettex | Germany | EUR |
| Tradegate:5LA1 · This page | Tradegate | Germany | EUR |
| Frankfurt:5LA1 | Frankfurt | Germany | EUR |
| Cboe Canada:LI | Cboe Canada | Canada | CAD |
| LS Exchange:A2DWUX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DWUX | Lang & Schwarz | Germany | EUR |
| Munich:5LA1 | Munich | Germany | EUR |
| Stuttgart:5LA1 | Stuttgart | Germany | EUR |
| Dusseldorf:5LA1 | Dusseldorf | Germany | EUR |
| Hamburg:5LA1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about American Lithium Corp.