Stock listing
Tradegate:5GP Americore Resources Corp Aktie
German listing (Tradegate) of Americore Resources Corp · home listing TSXV:AMCO
Follow Americore Resources Corp into a list and get an email when it puts out news.
Home listing price · TSXV:AMCO
$0.21 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AMCO
- Day range
- $0.21 – $0.21 CADOct 30, 2026
- Volume
- 72,761 sharesOct 30, 2026
- Market cap
- $5.41M CADAt the close on Oct 30, 2026 · price × 25.78M shares outstanding
- 52-week range
- $0.20 – $0.91 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,272 CADMedian day 20,782 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AMCO · Home | $0.21 CAD | 0.00 (0.0%) | 72,761 | $0.21 | $0.21 | $0.21 | $0.21 | Close on Oct 30, 2026 |
| OTC:AMCOF | $0.157 USD | +0.010 (+7.1%) | 25,505 | $0.149 | $0.168 | $0.147 | $0.147 | Close on Oct 27, 2026 |
| Frankfurt:5GP | €0.125 EUR | +0.010 (+8.7%) | — | €0.135 | €0.135 | €0.125 | €0.115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AMCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 72,761 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 11,002 | |
| $0.21 | 0.00 | 0.0% | $0.235 | $0.235 | $0.21 | 22,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 9,278 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 984 | |
| $0.21 | -0.02 | -8.7% | $0.215 | $0.215 | $0.21 | 47,706 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.23 | $0.225 | 9,390 | |
| $0.225 | -0.01 | -4.3% | $0.23 | $0.23 | $0.225 | 6,190 | |
| $0.235 | +0.005 | +2.2% | $0.25 | $0.25 | $0.235 | 81,212 | |
| $0.23 | -0.025 | -9.8% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.23 | 6,413 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.25 | $0.25 | 10,000 | |
| $0.265 | +0.015 | +6.0% | $0.26 | $0.27 | $0.26 | 97,600 | |
| $0.25 | -0.04 | -13.8% | $0.29 | $0.29 | $0.24 | 138,930 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 17,000 | |
| $0.29 | 0.00 | 0.0% | $0.275 | $0.29 | $0.275 | 80,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 18,500 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.275 | 65,001 | |
| $0.285 | +0.015 | +5.6% | $0.285 | $0.285 | $0.285 | 4,500 | |
| $0.27 | -0.035 | -11.5% | $0.29 | $0.29 | $0.26 | 31,166 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.305 | $0.29 | 43,450 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.29 | 10,106 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 2,009 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 62,489 | |
| $0.295 | -0.015 | -4.8% | $0.295 | $0.295 | $0.295 | 16,600 | |
| $0.31 | +0.02 | +6.9% | $0.31 | $0.31 | $0.295 | 46,729 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 5,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.29 | 3,405 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 6,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.315 | $0.29 | 4,344 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 73,010 | |
| $0.30 | -0.02 | -6.3% | $0.33 | $0.34 | $0.29 | 72,999 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.32 | $0.30 | 170,705 | |
| $0.35 | +0.015 | +4.5% | $0.31 | $0.35 | $0.30 | 30,300 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 21,020 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.33 | 8,112 | |
| $0.35 | 0.00 | 0.0% | $0.305 | $0.35 | $0.305 | 8,727 | |
| $0.35 | +0.02 | +6.1% | $0.35 | $0.35 | $0.35 | 1,500 | |
| $0.33 | -0.02 | -5.7% | $0.335 | $0.34 | $0.33 | 11,990 | |
| $0.35 | -0.015 | -4.1% | $0.32 | $0.365 | $0.32 | 25,832 | |
| $0.365 | +0.025 | +7.4% | $0.36 | $0.365 | $0.36 | 11,300 | |
| $0.34 | -0.015 | -4.2% | $0.355 | $0.365 | $0.34 | 39,352 | |
| $0.355 | +0.015 | +4.4% | $0.33 | $0.37 | $0.33 | 26,769 | |
| $0.34 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 8,500 | |
| $0.34 | +0.005 | +1.5% | $0.315 | $0.34 | $0.315 | 8,000 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.34 | $0.325 | 111,500 | |
| $0.33 | +0.015 | +4.8% | $0.33 | $0.33 | $0.33 | 14,001 | |
| $0.315 | +0.025 | +8.6% | $0.33 | $0.33 | $0.30 | 25,659 | |
| $0.29 | -0.04 | -12.1% | $0.32 | $0.325 | $0.29 | 62,841 | |
| $0.33 | -0.025 | -7.0% | $0.35 | $0.36 | $0.33 | 229,501 | |
| $0.355 | +0.035 | +10.9% | $0.36 | $0.365 | $0.325 | 68,362 | |
| $0.32 | -0.02 | -5.9% | $0.35 | $0.365 | $0.32 | 136,833 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 97,219 | |
| $0.33 | +0.01 | +3.1% | $0.315 | $0.34 | $0.315 | 96,193 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 20,543 | |
| $0.30 | +0.09 | +42.9% | $0.215 | $0.31 | $0.215 | 151,841 | |
| $0.21 | +0.005 | +2.4% | $0.235 | $0.235 | $0.21 | 28,490 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.025 | -10.9% | $0.215 | $0.22 | $0.205 | 71,268 |
- Ticker
- Tradegate:5GP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Americore Resources to Commence Drilling This Week at Trinity Silver Project, Nevada
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Americore Resources to Commence Drilling This Week at Trinity Silver Project, Nevada
Oct 28, 2026
Closed $0.21 (0.0%) on Oct 28, 2026
Americore Resources Appoints Foster Wilson to Board of Directors
Sep 30, 2026
Closed $0.29 (+1.8%) on Sep 30, 2026
Americore Confirms High-Grade Silver in Historic Trinity Core, Including 509 g/t Silver
Sep 9, 2026
Closed $0.30 (-6.3%) on Sep 9, 2026
Americore Advances Trinity Silver Project Following SRK Site Review; Updated Mineral Resource and NI 43-101 Work Underway
Aug 20, 2026
Closed $0.34 (+1.5%) on Aug 20, 2026
Americore Announces Management and Board Changes
Aug 13, 2026
Closed $0.33 (-7.0%) on Aug 13, 2026
Americore Grants Stock Options
Aug 4, 2026
Closed $0.30 (+42.9%) on Aug 5, 2026
Americore Resources Appoints Justin Hanka to Board of Directors
Jul 13, 2026
Closed $0.225 (-10.0%) on Jul 13, 2026
Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Jul 9, 2026
Closed $0.25 (+6.4%) on Jul 9, 2026
Americore Announces Closing of First Tranche of LIFE Offering
Jul 7, 2026
Closed $0.23 (-20.7%) on Jul 7, 2026
Americore Announces Update to LIFE Offering
Jun 29, 2026
Closed $0.30 (+3.4%) on Jun 29, 2026
Financings
Private placement of units
Jul 7, 2026 · US$709,765
Tranche closed: C$1.01M raised · C$0.37 a unit · 1 warrant at C$0.5 · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (lead)
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Americore Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 46 in the last 12 months · 141 in all · newest Oct 28, 2026 · oldest 2009
- Decks
- 1 deck · latest September 2026
Where Americore Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AMCO · Home listing | TSXV | Canada | CAD |
| OTC:AMCOF | OTC | United States | USD |
| Tradegate:5GP · This page | Tradegate | Germany | EUR |
| gettex:5GP | gettex | Germany | EUR |
| LS Exchange:A41T8M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41T8M | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AMCO | Cboe Canada | Canada | CAD |
| Frankfurt:5GP | Frankfurt | Germany | EUR |
| Hamburg:5GP | Hamburg | Germany | EUR |
| Munich:5GP | Munich | Germany | EUR |
| Stuttgart:5GP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Americore Resources Corp.