Stock listing
Tradegate:5GN Green Dot Corporation Aktie
German listing (Tradegate) of Green Dot Corporation · home listing NYSE:GDOT
Follow Green Dot Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GDOT
$12.30 USD -0.09 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GDOT
- Day range
- $12.25 – $12.50 USDOct 30, 2026
- Volume
- 262,832 sharesOct 30, 2026
- Market cap
- $700.9M USDAt the close on Oct 30, 2026 · price × 56.99M shares outstanding
- 52-week range
- $10.10 – $13.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.73M USDMedian day 341,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GDOT · Home | $12.30 USD | -0.09 (-0.7%) | 262,832 | $12.50 | $12.50 | $12.25 | $12.39 | Close on Oct 30, 2026 |
| LSE:0J0N | $12.24 USD | -0.10 (-0.8%) | 1 | $12.40 | $12.41 | $12.24 | $12.34 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GDOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | -0.09 | -0.7% | $12.50 | $12.50 | $12.25 | 262,832 | |
| $12.39 | +0.13 | +1.1% | $12.36 | $12.48 | $12.28 | 205,478 | |
| $12.26 | +0.17 | +1.4% | $12.06 | $12.34 | $12.00 | 585,115 | |
| $12.09 | -0.04 | -0.3% | $12.11 | $12.21 | $12.07 | 207,626 | |
| $12.13 | -0.23 | -1.9% | $12.28 | $12.36 | $12.13 | 349,576 | |
| $12.36 | -0.03 | -0.2% | $12.29 | $12.40 | $12.23 | 283,191 | |
| $12.39 | +0.19 | +1.6% | $12.25 | $12.43 | $12.25 | 181,717 | |
| $12.20 | +0.01 | +0.1% | $12.23 | $12.24 | $12.12 | 260,367 | |
| $12.19 | +0.08 | +0.7% | $12.18 | $12.29 | $12.08 | 232,404 | |
| $12.11 | -0.09 | -0.7% | $12.25 | $12.27 | $12.09 | 233,783 | |
| $12.20 | -0.06 | -0.5% | $12.32 | $12.40 | $12.16 | 354,300 | |
| $12.26 | -0.08 | -0.6% | $12.46 | $12.60 | $12.16 | 614,500 | |
| $12.34 | -0.06 | -0.5% | $12.33 | $12.44 | $12.30 | 459,300 | |
| $12.40 | -0.06 | -0.5% | $12.58 | $12.58 | $12.32 | 324,393 | |
| $12.46 | -0.15 | -1.2% | $12.55 | $12.61 | $12.46 | 351,298 | |
| $12.61 | -0.07 | -0.6% | $12.64 | $12.68 | $12.54 | 179,200 | |
| $12.68 | +0.27 | +2.2% | $12.40 | $12.68 | $12.38 | 386,900 | |
| $12.41 | +0.01 | +0.1% | $12.33 | $12.52 | $12.33 | 284,900 | |
| $12.40 | -0.12 | -1.0% | $12.57 | $12.63 | $12.40 | 284,600 | |
| $12.52 | +0.02 | +0.2% | $12.47 | $12.57 | $12.42 | 345,500 | |
| $12.50 | +0.13 | +1.1% | $12.50 | $12.67 | $12.44 | 442,500 | |
| $12.37 | +0.07 | +0.6% | $12.26 | $12.47 | $12.23 | 501,300 | |
| $12.30 | +0.02 | +0.2% | $12.34 | $12.39 | $12.24 | 482,700 | |
| $12.28 | -0.03 | -0.2% | $12.34 | $12.46 | $12.27 | 349,500 | |
| $12.31 | +0.06 | +0.5% | $12.21 | $12.52 | $12.19 | 496,600 | |
| $12.25 | -0.54 | -4.2% | $12.79 | $12.83 | $11.58 | 1,393,100 | |
| $12.79 | -0.23 | -1.8% | $13.07 | $13.08 | $12.71 | 471,400 | |
| $13.02 | -0.19 | -1.4% | $13.22 | $13.24 | $13.02 | 238,900 | |
| $13.21 | +0.06 | +0.5% | $13.24 | $13.28 | $13.20 | 251,437 | |
| $13.15 | -0.02 | -0.2% | $13.22 | $13.27 | $13.09 | 411,317 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.23 | $13.15 | 865,000 | |
| $13.18 | -0.08 | -0.6% | $13.30 | $13.30 | $13.17 | 212,200 | |
| $13.26 | +0.07 | +0.5% | $13.25 | $13.28 | $13.15 | 357,500 | |
| $13.19 | -0.13 | -1.0% | $13.22 | $13.27 | $13.12 | 337,500 | |
| $13.32 | +0.06 | +0.5% | $13.32 | $13.36 | $13.21 | 390,900 | |
| $13.26 | -0.01 | -0.1% | $13.31 | $13.37 | $13.25 | 214,900 | |
| $13.27 | +0.26 | +2.0% | $13.07 | $13.28 | $13.02 | 328,600 | |
| $13.01 | -0.24 | -1.8% | $13.26 | $13.32 | $13.00 | 462,500 | |
| $13.25 | -0.08 | -0.6% | $13.27 | $13.37 | $13.25 | 213,500 | |
| $13.33 | +0.03 | +0.2% | $13.23 | $13.40 | $13.23 | 329,100 | |
| $13.30 | 0.00 | 0.0% | $13.40 | $13.48 | $13.27 | 170,900 | |
| $13.30 | +0.19 | +1.4% | $13.20 | $13.42 | $13.20 | 249,700 | |
| $13.11 | -0.18 | -1.4% | $13.25 | $13.37 | $13.11 | 204,300 | |
| $13.29 | -0.05 | -0.4% | $13.31 | $13.38 | $13.26 | 174,600 | |
| $13.34 | -0.03 | -0.2% | $13.44 | $13.48 | $13.33 | 162,700 | |
| $13.37 | +0.01 | +0.1% | $13.26 | $13.40 | $13.02 | 170,600 | |
| $13.36 | -0.05 | -0.4% | $13.40 | $13.40 | $13.31 | 206,100 | |
| $13.41 | -0.01 | -0.1% | $13.37 | $13.46 | $13.37 | 184,003 | |
| $13.42 | -0.02 | -0.1% | $13.49 | $13.50 | $13.37 | 279,409 | |
| $13.44 | +0.10 | +0.7% | $13.40 | $13.48 | $13.30 | 383,700 | |
| $13.34 | -0.13 | -1.0% | $13.40 | $13.47 | $13.34 | 314,000 | |
| $13.47 | -0.04 | -0.3% | $13.51 | $13.59 | $13.46 | 357,400 | |
| $13.51 | +0.06 | +0.4% | $13.54 | $13.58 | $13.49 | 372,800 | |
| $13.45 | -0.08 | -0.6% | $13.44 | $13.52 | $13.40 | 403,300 | |
| $13.53 | +0.02 | +0.1% | $13.50 | $13.55 | $13.42 | 417,000 | |
| $13.51 | +0.06 | +0.4% | $13.56 | $13.59 | $13.42 | 471,500 | |
| $13.45 | +0.04 | +0.3% | $13.26 | $13.54 | $13.26 | 576,800 | |
| $13.41 | +0.15 | +1.1% | $12.87 | $13.50 | $12.55 | 975,400 | |
| $13.26 | +0.11 | +0.8% | $13.06 | $13.29 | $13.06 | 366,500 | |
| $13.15 | -0.24 | -1.8% | $13.42 | $13.43 | $13.09 | 247,500 | |
| $13.39 | -0.09 | -0.7% | $13.48 | $13.53 | $13.37 | 241,800 | |
| $13.48 | +0.28 | +2.1% | $13.20 | $13.48 | $13.10 | 549,400 | |
| $13.20 | -0.11 | -0.8% | $13.31 | $13.42 | $13.13 | 544,635 | |
| $13.31 | +0.20 | +1.5% | $13.10 | $13.38 | $13.06 | 407,036 | |
| $13.11 | 0.00 | 0.0% | $13.07 | $13.18 | $13.02 | 187,800 | |
| $13.11 | -0.13 | -1.0% | $13.23 | $13.29 | $12.95 | 451,800 |
- Ticker
- Tradegate:5GN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Embedded Finance Investments Climb Despite Rising Risks and Uncertainty
Latest earnings call · Nov 10, 2025
Green Dot (NYSE:GDOT) Q3 2025 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Green Dot (NYSE:GDOT) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 5:00 PM ET
Watch TranscriptGreen Dot (NYSE:GDOT) Q2 2025 Earnings Call
Mon, Aug 11, 2025 · 5:00 PM ET
Watch TranscriptGreen Dot (NYSE:GDOT) Q1 2025 Earnings Call
Thu, May 08, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Embedded Finance Investments Climb Despite Rising Risks and Uncertainty
Oct 15, 2026
Closed $12.26 (-0.6%) on Oct 15, 2026
Green Dot Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $13.41 (+1.1%) on Aug 11, 2026
Green Dot Named a Leader in Earned Wage Access by Everest Group
Jul 27, 2026
Closed $13.16 (-0.9%) on Jul 27, 2026
Green Dot and CommerceOne Shareholders Approve Pending Acquisition of Green Dot
Jun 23, 2026
Closed $13.54 (+2.6%) on Jun 24, 2026
Green Dot Reports First Quarter 2026 Results
May 11, 2026
Closed $12.60 (+1.4%) on May 12, 2026
Green Dot to Announce First Quarter 2026 Results
Apr 28, 2026
Closed $12.25 (+0.9%) on Apr 29, 2026
Green Dot Reports Fourth Quarter 2025 Results
Mar 16, 2026
Closed $11.32 (+6.3%) on Mar 17, 2026
Green Dot Delays Earnings Release
Mar 12, 2026
Closed $10.53 (-6.2%) on Mar 13, 2026
DolFinTech Introduces Digital Banking Services Online and in 500-Plus Locations Nationwide
Mar 5, 2026
Closed $11.64 (-1.4%) on Mar 5, 2026
Green Dot to Announce Fourth Quarter 2025 Results on March 12th
Feb 27, 2026
Closed $11.56 (-1.7%) on Feb 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 16, 2026
Merger or Acquisition (November 2025)
Merger or acquisition · 24 slides · Nov 24, 2025
Green Dot Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 10, 2025
- Decks
- 36 decks · latest May 12, 2026
Where Green Dot Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GDOT · Home listing | NYSE | United States | USD |
| BOATS:GDOT | BOATS | United States | USD |
| Tradegate:5GN · This page | Tradegate | Germany | EUR |
| LSE:0J0N | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Green Dot Corporation.