Stock listing
Tradegate:5EV0 Orogen Royalties Incorporation Aktie
German listing (Tradegate) of Orogen Royalties Incorporation · home listing TSXV:OGN
Follow Orogen Royalties Incorporation into a list and get an email when it puts out news.
Home listing price · TSXV:OGN
$3.73 CAD -0.16 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OGN
- Day range
- $3.73 – $3.95 CADOct 30, 2026
- Volume
- 11,454 sharesOct 30, 2026
- Market cap
- $221.5M CADAt the close on Oct 30, 2026 · price × 59.38M shares outstanding
- 52-week range
- $2.08 – $5.81 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97,104 CADMedian day 16,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OGN · Home | $3.73 CAD | -0.16 (-4.1%) | 11,454 | $3.79 | $3.95 | $3.73 | $3.89 | Close on Oct 30, 2026 |
| OTC:OGNNF | $2.82 USD | +0.18 (+6.8%) | 37,635 | $2.70 | $2.88 | $2.70 | $2.64 | Close on Oct 27, 2026 |
| Frankfurt:5EV0 | €2.54 EUR | +0.16 (+6.7%) | — | €2.40 | €2.54 | €2.40 | €2.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OGN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.73 | -0.16 | -4.1% | $3.79 | $3.95 | $3.73 | 11,454 | |
| $3.89 | -0.26 | -6.3% | $4.00 | $4.10 | $3.80 | 7,071 | |
| $4.15 | +0.17 | +4.3% | $3.99 | $4.15 | $3.99 | 6,686 | |
| $3.98 | +0.15 | +3.9% | $4.00 | $4.01 | $3.98 | 4,209 | |
| $3.83 | +0.16 | +4.4% | $3.71 | $3.85 | $3.62 | 9,237 | |
| $3.67 | -0.07 | -1.9% | $3.75 | $3.75 | $3.50 | 27,141 | |
| $3.74 | -0.13 | -3.4% | $3.90 | $3.90 | $3.72 | 26,758 | |
| $3.87 | -0.05 | -1.3% | $3.98 | $3.98 | $3.87 | 59,197 | |
| $3.92 | -0.03 | -0.8% | $3.93 | $3.93 | $3.92 | 13,901 | |
| $3.95 | -0.12 | -2.9% | $4.16 | $4.16 | $3.91 | 22,010 | |
| $4.07 | +0.07 | +1.8% | $4.00 | $4.10 | $3.90 | 16,486 | |
| $4.00 | +0.08 | +2.0% | $3.92 | $4.01 | $3.92 | 13,000 | |
| $3.92 | -0.11 | -2.7% | $4.12 | $4.12 | $3.87 | 42,800 | |
| $4.03 | -0.17 | -4.0% | $4.22 | $4.23 | $4.02 | 11,400 | |
| $4.20 | +0.10 | +2.4% | $4.12 | $4.30 | $4.12 | 6,800 | |
| $4.10 | +0.03 | +0.7% | $4.01 | $4.10 | $3.99 | 13,900 | |
| $4.07 | -0.10 | -2.4% | $4.18 | $4.20 | $4.07 | 32,200 | |
| $4.17 | -0.09 | -2.1% | $4.30 | $4.30 | $4.16 | 17,200 | |
| $4.26 | +0.28 | +7.0% | $3.96 | $4.40 | $3.96 | 22,000 | |
| $3.98 | +0.08 | +2.1% | $3.95 | $4.02 | $3.90 | 53,900 | |
| $3.90 | -0.07 | -1.8% | $3.88 | $3.97 | $3.76 | 17,700 | |
| $3.97 | -0.33 | -7.7% | $4.27 | $4.27 | $3.60 | 39,200 | |
| $4.30 | -0.15 | -3.4% | $4.40 | $4.60 | $4.25 | 15,800 | |
| $4.45 | -0.38 | -7.9% | $4.72 | $4.79 | $4.41 | 30,900 | |
| $4.83 | +0.01 | +0.2% | $4.82 | $4.84 | $4.78 | 6,900 | |
| $4.82 | -0.20 | -4.0% | $4.96 | $5.00 | $4.77 | 9,300 | |
| $5.02 | -0.13 | -2.5% | $5.14 | $5.30 | $5.02 | 3,400 | |
| $5.15 | -0.14 | -2.6% | $5.19 | $5.20 | $5.15 | 900 | |
| $5.29 | +0.13 | +2.5% | $5.07 | $5.30 | $5.07 | 22,600 | |
| $5.16 | -0.04 | -0.8% | $5.20 | $5.20 | $5.15 | 6,400 | |
| $5.20 | +0.20 | +4.0% | $5.01 | $5.20 | $5.01 | 16,600 | |
| $5.00 | -0.12 | -2.3% | $5.03 | $5.12 | $5.00 | 16,200 | |
| $5.12 | +0.22 | +4.5% | $4.90 | $5.14 | $4.90 | 4,500 | |
| $4.90 | -0.45 | -8.4% | $5.04 | $5.20 | $4.76 | 30,100 | |
| $5.35 | +0.30 | +5.9% | $5.45 | $5.45 | $5.35 | 800 | |
| $5.05 | -0.15 | -2.9% | $5.10 | $5.20 | $4.98 | 2,400 | |
| $5.20 | +0.05 | +1.0% | $5.15 | $5.50 | $5.15 | 9,800 | |
| $5.15 | -0.08 | -1.5% | $5.20 | $5.25 | $5.09 | 19,700 | |
| $5.23 | -0.19 | -3.5% | $5.42 | $5.54 | $5.23 | 18,000 | |
| $5.42 | -0.13 | -2.3% | $5.54 | $5.55 | $5.32 | 8,700 | |
| $5.55 | +0.75 | +15.6% | $4.74 | $5.56 | $4.74 | 47,500 | |
| $4.80 | +0.12 | +2.6% | $4.70 | $4.82 | $4.70 | 8,200 | |
| $4.68 | -0.08 | -1.7% | $4.78 | $4.78 | $4.57 | 23,600 | |
| $4.76 | -0.19 | -3.8% | $4.88 | $4.94 | $4.51 | 38,300 | |
| $4.95 | -0.40 | -7.5% | $5.30 | $5.30 | $4.78 | 35,000 | |
| $5.35 | +0.05 | +0.9% | $5.29 | $5.35 | $5.15 | 8,900 | |
| $5.30 | +0.02 | +0.4% | $5.28 | $5.31 | $5.09 | 34,200 | |
| $5.28 | -0.22 | -4.0% | $5.35 | $5.59 | $5.09 | 80,200 | |
| $5.50 | +0.75 | +15.8% | $4.72 | $5.81 | $4.72 | 74,400 | |
| $4.75 | +0.37 | +8.4% | $4.41 | $4.75 | $4.40 | 49,200 | |
| $4.38 | +0.08 | +1.9% | $4.40 | $4.49 | $4.30 | 21,200 | |
| $4.30 | +0.05 | +1.2% | $4.20 | $4.40 | $4.19 | 24,100 | |
| $4.25 | +0.10 | +2.4% | $4.20 | $4.27 | $4.19 | 32,000 | |
| $4.15 | -0.10 | -2.4% | $4.24 | $4.25 | $4.12 | 2,400 | |
| $4.25 | -0.01 | -0.2% | $4.26 | $4.35 | $4.19 | 21,100 | |
| $4.26 | +0.01 | +0.2% | $4.25 | $4.26 | $4.20 | 18,700 | |
| $4.25 | +0.20 | +4.9% | $4.11 | $4.25 | $4.11 | 10,600 | |
| $4.05 | +0.45 | +12.5% | $3.60 | $4.05 | $3.60 | 56,100 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.57 | 54,000 | |
| $3.60 | -0.09 | -2.4% | $3.70 | $3.74 | $3.60 | 14,900 | |
| $3.69 | +0.21 | +6.0% | $3.49 | $3.69 | $3.48 | 14,900 | |
| $3.48 | -0.05 | -1.4% | $3.63 | $3.63 | $3.38 | 17,400 | |
| $3.53 | -0.12 | -3.3% | $3.50 | $3.53 | $3.50 | 200 | |
| $3.65 | +0.25 | +7.4% | $3.58 | $3.65 | $3.45 | 6,000 |
- Ticker
- Tradegate:5EV0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Orogen Royalties Enters into Agreement to Sell the Slaughterhouse Copper-Gold Project to Seabridge Gold
Latest deck · October 2026
Orogen Royalties — Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Orogen Royalties Enters into Agreement to Sell the Slaughterhouse Copper-Gold Project to Seabridge Gold
Oct 13, 2026
Closed $4.03 (-4.0%) on Oct 13, 2026
Orogen Royalties Creates a Royalty on the Cibola Copper-Gold Project in British Columbia
Oct 8, 2026
Closed $4.10 (+0.7%) on Oct 8, 2026
Orogen Royalties Acquires the Serpent Gold Project in Nevada
Sep 10, 2026
Closed $5.05 (-2.9%) on Sep 10, 2026
Orogen Royalties Acquires Two Gold Projects in Southwest Utah
Sep 2, 2026
Closed $5.55 (+15.6%) on Sep 2, 2026
Orogen Reports Strong Second Quarter Results, Reinforcing Growth and Financial Strength
Aug 25, 2026
Closed $5.30 (+0.4%) on Aug 25, 2026
Orogen Royalties Reports Strong Second Quarter Results, Reinforcing Growth and Financial Strength
Aug 25, 2026
Closed $5.30 (+0.4%) on Aug 25, 2026
Orogen Royalties Acquires a Royalty on the Haldane Silver Project
Aug 20, 2026
Closed $4.75 (+8.4%) on Aug 20, 2026
Orogen Royalties and Aurum Discovery form Generative Alliance in Norway
Aug 17, 2026
Closed $4.25 (+2.4%) on Aug 17, 2026
Orogen Royalties Announces Results of the 2026 Annual General Meeting
Aug 13, 2026
Closed $4.15 (-2.4%) on Aug 14, 2026
Orogen Royalties Acquires the Two Peaks Project in Arizona
Aug 5, 2026
Closed $3.69 (+6.0%) on Aug 5, 2026
Decks
Orogen Royalties — Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Orogen Royalties — Technical Presentation (September 2026)
Technical · 28 slides · Sep 16, 2026
Orogen Royalties — Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Orogen Royalties — Technical Presentation (September 2024)
Technical · 15 slides · Sep 17, 2024
Orogen Royalties Incorporation on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 29 in the last 12 months · 207 in all · newest Oct 13, 2026 · oldest 2013
- Decks
- 11 decks · latest October 2026
Where Orogen Royalties Incorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OGN · Home listing | TSXV | Canada | CAD |
| OTC:OGNNF | OTC | United States | USD |
| Cboe Canada:OGN | Cboe Canada | Canada | CAD |
| gettex:5EV0 | gettex | Germany | EUR |
| Tradegate:5EV0 · This page | Tradegate | Germany | EUR |
| Frankfurt:5EV0 | Frankfurt | Germany | EUR |
| Hamburg:5EV0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A41B0X | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41B0X | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Orogen Royalties Incorporation.