Stock listing
Tradegate:5BG B2Gold Corp. Aktie
German listing (Tradegate) of B2Gold Corp. · home listing TSX:BTO
Follow B2Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSX:BTO
$6.41 CAD -0.54 (-7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BTO
- Day range
- $6.30 – $6.67 CADOct 30, 2026
- Volume
- 7.37M sharesOct 30, 2026
- Market cap
- $8.47B CADAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- $5.02 – $8.60 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.18M CADMedian day 3.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTO · Home | $6.41 CAD | -0.54 (-7.8%) | 7,365,718 | $6.66 | $6.67 | $6.30 | $6.95 | Close on Oct 30, 2026 |
| NYSE American:BTG | $4.98 USD | +0.20 (+4.2%) | 20,891,365 | $4.85 | $5.00 | $4.82 | $4.78 | Close on Oct 27, 2026 |
| Frankfurt:5BG | €4.168 EUR | -0.323 (-7.2%) | — | €4.371 | €4.371 | €4.168 | €4.491 | Close on Oct 30, 2026 |
| LSE:0QYN | $6.93 CAD | +0.12 (+1.8%) | 4,529 | $6.81 | $6.94 | $6.81 | $6.81 | Close on Oct 27, 2026 |
| Munich:5BG | €4.313 EUR | -0.027 (-0.6%) | — | €4.313 | €4.313 | €4.313 | €4.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BTO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.41 | -0.54 | -7.8% | $6.66 | $6.67 | $6.30 | 7,365,718 | |
| $6.95 | -0.21 | -2.9% | $6.99 | $7.02 | $6.90 | 8,767,612 | |
| $7.16 | +0.18 | +2.6% | $6.92 | $7.17 | $6.86 | 5,900,092 | |
| $6.98 | +0.24 | +3.6% | $6.78 | $7.02 | $6.765 | 3,531,241 | |
| $6.74 | +0.05 | +0.7% | $6.74 | $6.80 | $6.55 | 2,926,318 | |
| $6.69 | -0.13 | -1.9% | $6.73 | $6.86 | $6.56 | 3,692,007 | |
| $6.82 | -0.54 | -7.3% | $7.14 | $7.14 | $6.82 | 5,642,264 | |
| $7.36 | +0.06 | +0.8% | $7.36 | $7.40 | $7.28 | 3,824,383 | |
| $7.30 | -0.06 | -0.8% | $7.25 | $7.54 | $7.17 | 2,973,078 | |
| $7.36 | -0.13 | -1.7% | $7.40 | $7.50 | $7.35 | 2,734,355 | |
| $7.49 | +0.16 | +2.2% | $7.28 | $7.60 | $7.28 | 4,960,698 | |
| $7.33 | +0.24 | +3.4% | $7.20 | $7.35 | $7.08 | 5,508,500 | |
| $7.09 | -0.32 | -4.3% | $7.24 | $7.28 | $7.02 | 3,687,700 | |
| $7.41 | -0.07 | -0.9% | $7.45 | $7.54 | $7.26 | 3,306,500 | |
| $7.48 | +0.19 | +2.6% | $7.42 | $7.52 | $7.38 | 3,320,600 | |
| $7.29 | +0.17 | +2.4% | $7.11 | $7.34 | $7.11 | 3,166,100 | |
| $7.12 | -0.27 | -3.7% | $7.20 | $7.27 | $7.08 | 2,875,600 | |
| $7.39 | +0.07 | +1.0% | $7.36 | $7.46 | $7.27 | 2,606,200 | |
| $7.32 | -0.09 | -1.2% | $7.40 | $7.47 | $7.26 | 2,380,000 | |
| $7.41 | +0.06 | +0.8% | $7.46 | $7.53 | $7.32 | 3,137,100 | |
| $7.35 | -0.08 | -1.1% | $7.43 | $7.48 | $7.32 | 3,237,200 | |
| $7.43 | -0.15 | -2.0% | $7.65 | $7.65 | $7.42 | 3,255,100 | |
| $7.58 | +0.11 | +1.5% | $7.55 | $7.61 | $7.41 | 3,688,900 | |
| $7.47 | -0.26 | -3.4% | $7.35 | $7.67 | $7.35 | 3,571,200 | |
| $7.73 | +0.19 | +2.5% | $7.54 | $7.79 | $7.51 | 3,232,600 | |
| $7.54 | 0.00 | 0.0% | $7.48 | $7.54 | $7.31 | 4,153,900 | |
| $7.54 | -0.31 | -3.9% | $7.60 | $7.66 | $7.50 | 3,147,000 | |
| $7.85 | +0.33 | +4.4% | $7.59 | $7.92 | $7.54 | 3,396,400 | |
| $7.52 | -0.13 | -1.7% | $7.69 | $7.70 | $7.39 | 4,914,100 | |
| $7.65 | +0.10 | +1.3% | $7.56 | $7.69 | $7.51 | 7,351,900 | |
| $7.55 | +0.35 | +4.9% | $7.42 | $7.57 | $7.34 | 2,838,200 | |
| $7.20 | -0.04 | -0.6% | $7.41 | $7.50 | $7.10 | 4,575,300 | |
| $7.24 | -0.03 | -0.4% | $7.30 | $7.31 | $7.18 | 4,013,200 | |
| $7.27 | -0.19 | -2.5% | $7.25 | $7.30 | $7.14 | 2,391,500 | |
| $7.46 | +0.05 | +0.7% | $7.63 | $7.67 | $7.39 | 2,277,100 | |
| $7.41 | -0.24 | -3.1% | $7.34 | $7.52 | $7.31 | 3,012,800 | |
| $7.65 | +0.13 | +1.7% | $7.63 | $7.74 | $7.55 | 1,939,700 | |
| $7.52 | -0.24 | -3.1% | $7.70 | $7.83 | $7.51 | 2,293,000 | |
| $7.76 | -0.07 | -0.9% | $7.66 | $7.79 | $7.59 | 1,942,598 | |
| $7.83 | +0.35 | +4.7% | $7.79 | $7.84 | $7.615 | 3,080,101 | |
| $7.48 | +0.26 | +3.6% | $7.40 | $7.575 | $7.40 | 3,858,755 | |
| $7.22 | -0.38 | -5.0% | $7.35 | $7.49 | $7.22 | 4,142,223 | |
| $7.60 | -0.25 | -3.2% | $7.76 | $7.82 | $7.55 | 3,533,687 | |
| $7.85 | -0.24 | -3.0% | $8.11 | $8.14 | $7.75 | 3,931,067 | |
| $8.09 | +0.11 | +1.4% | $7.93 | $8.09 | $7.86 | 3,559,357 | |
| $7.98 | -0.14 | -1.7% | $7.97 | $8.085 | $7.96 | 3,238,468 | |
| $8.12 | +0.19 | +2.4% | $7.67 | $8.16 | $7.67 | 6,328,458 | |
| $7.93 | +0.32 | +4.2% | $7.71 | $7.945 | $7.71 | 6,212,876 | |
| $7.61 | +0.18 | +2.4% | $7.58 | $7.65 | $7.475 | 8,513,484 | |
| $7.43 | +0.15 | +2.1% | $7.15 | $7.43 | $7.10 | 3,958,257 | |
| $7.28 | +0.34 | +4.9% | $7.28 | $7.48 | $7.205 | 6,309,979 | |
| $6.94 | -0.27 | -3.7% | $7.11 | $7.11 | $6.92 | 4,484,792 | |
| $7.21 | +0.10 | +1.4% | $7.14 | $7.28 | $7.11 | 3,259,195 | |
| $7.11 | +0.04 | +0.6% | $7.15 | $7.27 | $7.09 | 2,631,299 | |
| $7.07 | -0.18 | -2.5% | $7.16 | $7.26 | $7.01 | 4,793,130 | |
| $7.25 | +0.20 | +2.8% | $7.17 | $7.285 | $7.10 | 4,595,787 | |
| $7.05 | +0.01 | +0.1% | $7.11 | $7.19 | $7.015 | 5,883,730 | |
| $7.04 | +0.01 | +0.1% | $7.00 | $7.17 | $6.88 | 7,320,571 | |
| $7.03 | +1.29 | +22.5% | $6.05 | $7.08 | $6.05 | 20,143,301 | |
| $5.74 | -0.01 | -0.2% | $5.66 | $5.84 | $5.64 | 4,092,426 | |
| $5.75 | +0.27 | +4.9% | $5.74 | $5.82 | $5.68 | 4,269,643 | |
| $5.48 | +0.23 | +4.4% | $5.48 | $5.595 | $5.42 | 6,490,069 | |
| $5.25 | -0.14 | -2.6% | $5.28 | $5.32 | $5.17 | 2,674,784 | |
| $5.39 | +0.11 | +2.1% | $5.41 | $5.41 | $5.245 | 2,305,383 |
- Ticker
- Tradegate:5BG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
B2Gold Third Quarter 2026 Results – Conference Call Details
Latest earnings call · Aug 7, 2026
B2gold (TSX:BTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Upcoming
Replays
B2gold (TSX:BTO) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptB2gold (TSX:BTO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptB2gold (TSX:BTO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
B2Gold Third Quarter 2026 Results – Conference Call Details
Oct 14, 2026
Closed $7.33 (+3.4%) on Oct 15, 2026
B2Gold Provides Operations Update for the Goose Mine and Announces Drill Results at the Back River Gold District
Sep 28, 2026
Closed $7.47 (-3.4%) on Sep 28, 2026
John Hancock Closed-End Funds Declare Quarterly Distributions
Sep 1, 2026
Closed $7.48 (+3.6%) on Sep 2, 2026
Issued by another party
B2Gold Reports Fatality at the Masbate Gold Project
Aug 28, 2026
Closed $7.60 (-3.2%) on Aug 31, 2026
Snowline completes C$172.6 million bought deal public offering of common shares including full exercise of over-allotment option
Aug 12, 2026
Closed $7.25 (+2.8%) on Aug 12, 2026
Issued by another party
B2Gold Granted Fekola Regional Exploitation Permit by the State of Mali
Aug 7, 2026
Closed $7.03 (+22.5%) on Aug 7, 2026
B2Gold Reports Q2 2026 Results; Strong Operating Performance at the Fekola, Masbate, and Otjikoto Mines led to Higher than Expected Gold Production and Lower than Expected All-In Sustaining Costs; Menankoto Exploitation Permit Expected to be Issued in the Near-Term by the State of Mali
Aug 6, 2026
Closed $7.03 (+22.5%) on Aug 7, 2026
B2Gold Second Quarter 2026 Results - Conference Call Details
Jul 10, 2026
Closed $5.35 (-1.5%) on Jul 13, 2026
B2Gold injects $14mn into Philippine gold venture
Jul 5, 2026
Closed $5.76 (-3.2%) on Jul 6, 2026
B2Gold Announces Voting Results from its 2026 Annual General and Special Meeting
Jun 5, 2026
Closed $5.77 (-1.0%) on Jun 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 43 slides · April 2026
B2Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 294 in all · newest Oct 14, 2026 · oldest 2009
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 71 decks · latest October 2026
Where B2Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTO · Home listing | TSX | Canada | CAD |
| NYSE American:BTG | NYSE American | United States | USD |
| gettex:5BG | gettex | Germany | EUR |
| Cboe Canada:BTO | Cboe Canada | Canada | CAD |
| Tradegate:5BG · This page | Tradegate | Germany | EUR |
| LS Exchange:A0M889 | LS Exchange | Germany | EUR |
| Frankfurt:5BG | Frankfurt | Germany | EUR |
| BMV:BTGN | BMV | Mexico | MXN |
| LSE:0QYN | LSE | United Kingdom | CAD |
| BOATS:BTG | BOATS | United States | USD |
| Lang & Schwarz:A0M889 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5BG | Stuttgart | Germany | EUR |
| BIVA:BTGN | BIVA | Mexico | MXN |
| Hanover:5BG | Hanover | Germany | EUR |
| Hamburg:5BG | Hamburg | Germany | EUR |
| Dusseldorf:5BG | Dusseldorf | Germany | EUR |
| Munich:5BG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about B2Gold Corp.