Stock listing
Tradegate:5AR1 AI Financial Corporation Aktie
German listing (Tradegate) of AI Financial Corporation · home listing NASDAQ:AIFC
Follow AI Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIFC
$0.239 USD -0.011 (-4.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIFC
- Day range
- $0.233 – $0.250 USDNov 3, 2026
- Volume
- 448,009 sharesNov 3, 2026
- Market cap
- $33.48M USDAt the close on Nov 3, 2026 · price × 139.8M shares outstanding
- 52-week range
- $0.233 – $2.740 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $357,693 USDMedian day 680,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIFC · Home | $0.239 USD | -0.011 (-4.2%) | 448,009 | $0.247 | $0.250 | $0.233 | $0.250 | Close on Nov 3, 2026 |
| Frankfurt:5AR1 | €0.124 EUR | -0.126 (-50.4%) | — | €0.220 | €0.220 | €0.124 | €0.250 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.239 | -0.011 | -4.2% | $0.247 | $0.250 | $0.233 | 448,009 | |
| $0.250 | 0.000 | -0.1% | $0.252 | $0.260 | $0.243 | 530,257 | |
| $0.250 | -0.030 | -10.6% | $0.270 | $0.278 | $0.237 | 769,594 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.290 | $0.250 | 655,000 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.240 | 1,022,500 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.290 | $0.260 | 748,100 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.270 | 564,300 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.310 | $0.290 | 258,000 | |
| $0.300 | -0.030 | -9.1% | $0.320 | $0.320 | $0.290 | 947,300 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.360 | $0.320 | 720,700 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.370 | $0.340 | 337,100 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.370 | $0.350 | 283,700 | |
| $0.350 | -0.040 | -10.3% | $0.390 | $0.390 | $0.350 | 792,400 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.400 | $0.380 | 437,000 | |
| $0.400 | -0.020 | -4.8% | $0.410 | $0.420 | $0.400 | 420,900 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.430 | $0.410 | 321,500 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.440 | $0.420 | 416,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 816,700 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 791,100 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.450 | $0.410 | 1,351,300 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.480 | $0.440 | 941,300 | |
| $0.470 | -0.030 | -6.0% | $0.510 | $0.520 | $0.470 | 595,100 | |
| $0.500 | 0.000 | 0.0% | $0.520 | $0.520 | $0.500 | 827,800 | |
| $0.500 | +0.020 | +4.2% | $0.480 | $0.510 | $0.480 | 530,500 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.500 | $0.470 | 840,700 | |
| $0.480 | -0.030 | -5.9% | $0.500 | $0.500 | $0.480 | 562,300 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.500 | 384,700 | |
| $0.520 | -0.020 | -3.7% | $0.560 | $0.560 | $0.510 | 454,400 | |
| $0.540 | -0.010 | -1.8% | $0.530 | $0.570 | $0.520 | 878,400 | |
| $0.550 | +0.040 | +7.8% | $0.520 | $0.560 | $0.500 | 1,008,500 | |
| $0.510 | +0.030 | +6.3% | $0.460 | $0.520 | $0.460 | 728,500 | |
| $0.480 | -0.030 | -5.9% | $0.540 | $0.540 | $0.470 | 1,332,900 | |
| $0.510 | -0.010 | -1.9% | $0.540 | $0.550 | $0.510 | 1,279,800 | |
| $0.520 | +0.030 | +6.1% | $0.510 | $0.530 | $0.490 | 607,500 | |
| $0.490 | -0.030 | -5.8% | $0.510 | $0.530 | $0.490 | 691,100 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.540 | $0.510 | 378,600 | |
| $0.520 | +0.010 | +2.0% | $0.500 | $0.530 | $0.500 | 316,600 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.530 | $0.500 | 457,900 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 317,800 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.530 | $0.500 | 456,900 | |
| $0.520 | -0.040 | -7.1% | $0.550 | $0.560 | $0.520 | 562,300 | |
| $0.560 | -0.010 | -1.8% | $0.550 | $0.590 | $0.540 | 673,800 | |
| $0.570 | +0.040 | +7.5% | $0.540 | $0.580 | $0.530 | 815,800 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.540 | $0.510 | 536,900 | |
| $0.540 | -0.010 | -1.8% | $0.540 | $0.560 | $0.530 | 475,000 | |
| $0.550 | -0.040 | -6.8% | $0.580 | $0.590 | $0.540 | 746,500 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.610 | $0.560 | 518,900 | |
| $0.600 | +0.010 | +1.7% | $0.600 | $0.620 | $0.590 | 579,900 | |
| $0.590 | -0.052 | -8.1% | $0.620 | $0.640 | $0.580 | 687,000 | |
| $0.642 | -0.017 | -2.6% | $0.662 | $0.680 | $0.626 | 1,072,704 | |
| $0.659 | -0.021 | -3.0% | $0.690 | $0.700 | $0.638 | 740,233 | |
| $0.680 | +0.090 | +15.3% | $0.650 | $0.720 | $0.640 | 2,254,100 | |
| $0.590 | +0.070 | +13.5% | $0.510 | $0.630 | $0.510 | 3,110,900 | |
| $0.520 | +0.050 | +10.6% | $0.480 | $0.550 | $0.470 | 1,325,600 | |
| $0.470 | +0.050 | +11.9% | $0.420 | $0.510 | $0.410 | 2,214,700 | |
| $0.420 | +0.010 | +2.4% | $0.460 | $0.460 | $0.410 | 1,121,900 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.430 | $0.400 | 747,300 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.440 | $0.410 | 381,400 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 385,100 | |
| $0.420 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 328,000 | |
| $0.420 | -0.020 | -4.5% | $0.460 | $0.480 | $0.410 | 913,700 | |
| $0.440 | +0.030 | +7.3% | $0.420 | $0.460 | $0.410 | 797,800 | |
| $0.410 | -0.010 | -2.4% | $0.440 | $0.440 | $0.400 | 401,200 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.450 | $0.420 | 1,074,700 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.430 | $0.400 | 809,600 | |
| $0.400 | -0.010 | -2.4% | $0.420 | $0.440 | $0.400 | 369,700 |
- Ticker
- Tradegate:5AR1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
AI Financial Corporation Rebrands Its Biotech Business as Drew Therapeutics in Honor of Andrew Witkoff, Who Succumbed to Opioid Addiction in 2011
Oct 14, 2026
Closed $0.40 (-4.8%) on Oct 14, 2026
Alyea Therapeutics to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 14, 2026
Closed $0.52 (0.0%) on Sep 15, 2026
AI Financial CEO Sets the Record Straight on Misleading Media Reporting and Previews Strategic Roadmap
Jul 23, 2026
Closed $0.47 (-2.1%) on Jul 23, 2026
Statement on a Proposed Transaction With AI Financial Corporation
Jul 7, 2026
Closed $0.56 (0.0%) on Jul 7, 2026
AI Financial Corporation Repurchases 1.43 Million Shares, Reinforcing Management's Conviction in Long-Term Value
Jun 22, 2026
Closed $0.67 (0.0%) on Jun 22, 2026
AI Financial Provides Update on Removal of Going Concern, WLFI Holdings, and Financial Flexibility
Jun 10, 2026
Closed $0.65 (-4.4%) on Jun 10, 2026
AI Financial Corporation Announces Commercial Agreement with SuperQ Quantum to Support Post-Quantum Security Initiatives
May 7, 2026
Closed $0.99 (+4.2%) on May 7, 2026
AI Financial Corporation Completes Acquisition of Block Street
Apr 30, 2026
Closed $0.75 (-12.8%) on Apr 30, 2026
AI Financial Corporation (Formerly ALT5 Sigma) Begins Trading Under New Nasdaq Ticker Symbol 'AIFC'
Apr 29, 2026
Closed $0.86 (0.0%) on Apr 29, 2026
AI Financial Corporation on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 14, 2026 · oldest 2026
Where AI Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIFC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PRW6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRW6 | Lang & Schwarz | Germany | EUR |
| BOATS:AIFC | BOATS | United States | USD |
| gettex:5AR1 | gettex | Germany | EUR |
| Tradegate:5AR1 · This page | Tradegate | Germany | EUR |
| Stuttgart:5AR1 | Stuttgart | Germany | EUR |
| Dusseldorf:5AR1 | Dusseldorf | Germany | EUR |
| Frankfurt:5AR1 | Frankfurt | Germany | EUR |
| Hamburg:5AR1 | Hamburg | Germany | EUR |
| Munich:5AR1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AI Financial Corporation.