Stock listing
Tradegate:599A Sands China Ltd. Aktie
German listing (Tradegate) of Sands China Ltd. · home listing HKEX:1928
Follow Sands China Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1928
$10.68 HKD +0.20 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1928
- Day range
- $10.49 – $10.82 HKDOct 30, 2026
- Volume
- 19.34M sharesOct 30, 2026
- Market cap
- $86.44B HKDAt the close on Oct 30, 2026 · price × 8.09B shares outstanding
- 52-week range
- $10.47 – $22.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $228.7M HKDMedian day 16.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1928 · Home | $10.68 HKD | +0.20 (+1.9%) | 19,344,435 | $10.50 | $10.82 | $10.49 | $10.48 | Close on Oct 30, 2026 |
| OTC:SCHYF | $1.40 USD | +0.02 (+1.4%) | 100 | $1.40 | $1.40 | $1.40 | $1.38 | Close on Oct 27, 2026 |
| OTC:SCHYY | $13.90 USD | +0.12 (+0.9%) | 215,607 | $13.50 | $13.95 | $13.50 | $13.78 | Close on Oct 27, 2026 |
| Frankfurt:599A | €1.191 EUR | -0.03 (-2.5%) | — | €1.191 | €1.191 | €1.191 | €1.221 | Close on Oct 30, 2026 |
| Frankfurt:599 | €11.20 EUR | -1.00 (-8.2%) | — | €11.20 | €11.20 | €11.20 | €12.20 | Close on Oct 30, 2026 |
| Munich:599A | €1.258 EUR | 0.00 (0.0%) | — | €1.258 | €1.258 | €1.258 | €1.258 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.68 | +0.20 | +1.9% | $10.50 | $10.82 | $10.49 | 19,344,435 | |
| $10.48 | -0.18 | -1.7% | $10.66 | $10.73 | $10.47 | 14,329,994 | |
| $10.66 | -0.23 | -2.1% | $11.02 | $11.02 | $10.53 | 21,931,801 | |
| $10.89 | -0.09 | -0.8% | $11.03 | $11.05 | $10.88 | 15,025,994 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $11.04 | $10.84 | 15,756,400 | |
| $10.98 | +0.12 | +1.1% | $10.72 | $11.09 | $10.72 | 25,544,221 | |
| $10.86 | -0.51 | -4.5% | $11.37 | $11.37 | $10.74 | 34,798,600 | |
| $11.37 | +0.05 | +0.4% | $11.34 | $11.44 | $11.27 | 10,136,013 | |
| $11.32 | -0.17 | -1.5% | $11.44 | $11.50 | $11.30 | 20,922,850 | |
| $11.49 | +0.19 | +1.7% | $11.45 | $11.64 | $11.36 | 16,887,279 | |
| $11.30 | +0.01 | +0.1% | $11.29 | $11.31 | $11.13 | 21,941,234 | |
| $11.29 | -0.13 | -1.1% | $11.26 | $11.35 | $11.15 | 20,307,371 | |
| $11.42 | +0.37 | +3.3% | $11.00 | $11.44 | $10.89 | 24,873,061 | |
| $11.05 | -0.41 | -3.6% | $11.51 | $11.51 | $11.03 | 22,272,408 | |
| $11.46 | +0.44 | +4.0% | $11.10 | $11.57 | $11.07 | 33,565,527 | |
| $11.02 | -0.25 | -2.2% | $11.31 | $11.44 | $11.00 | 38,856,438 | |
| $11.27 | -0.16 | -1.4% | $11.47 | $11.59 | $11.25 | 21,566,527 | |
| $11.43 | -0.10 | -0.9% | $11.61 | $11.73 | $11.40 | 17,776,326 | |
| $11.53 | +0.15 | +1.3% | $11.46 | $11.53 | $11.21 | 17,152,789 | |
| $11.38 | -0.47 | -4.0% | $11.66 | $11.70 | $11.19 | 32,944,863 | |
| $11.85 | +0.06 | +0.5% | $11.72 | $11.96 | $11.67 | 19,040,678 | |
| $11.79 | -0.14 | -1.2% | $11.93 | $11.93 | $11.75 | 14,484,642 | |
| $11.93 | +0.02 | +0.2% | $11.94 | $12.10 | $11.91 | 14,542,123 | |
| $11.91 | -0.13 | -1.1% | $12.04 | $12.04 | $11.81 | 15,666,427 | |
| $12.04 | -0.03 | -0.2% | $12.07 | $12.12 | $11.92 | 12,066,452 | |
| $12.07 | -0.09 | -0.7% | $12.16 | $12.16 | $11.96 | 27,342,602 | |
| $12.16 | +0.06 | +0.5% | $12.18 | $12.45 | $12.03 | 32,727,551 | |
| $12.10 | -0.14 | -1.1% | $12.25 | $12.29 | $12.05 | 30,815,018 | |
| $12.24 | +0.04 | +0.3% | $12.20 | $12.36 | $12.18 | 31,209,186 | |
| $12.20 | +0.12 | +1.0% | $12.00 | $12.22 | $11.88 | 25,199,275 | |
| $12.08 | -0.72 | -5.6% | $12.37 | $12.37 | $12.03 | 26,162,148 | |
| $12.80 | -0.20 | -1.5% | $13.07 | $13.07 | $12.77 | 21,961,016 | |
| $13.00 | -0.36 | -2.7% | $13.38 | $13.38 | $12.85 | 33,883,941 | |
| $13.36 | -0.02 | -0.1% | $13.32 | $13.47 | $13.27 | 13,889,629 | |
| $13.38 | -0.41 | -3.0% | $13.64 | $13.66 | $13.38 | 23,309,572 | |
| $13.79 | -0.24 | -1.7% | $13.86 | $14.00 | $13.65 | 20,548,068 | |
| $14.03 | -0.15 | -1.1% | $14.01 | $14.19 | $13.95 | 10,499,202 | |
| $14.18 | +0.05 | +0.4% | $14.30 | $14.30 | $14.07 | 6,823,634 | |
| $14.13 | +0.03 | +0.2% | $14.18 | $14.30 | $14.12 | 17,267,951 | |
| $14.10 | +0.14 | +1.0% | $14.10 | $14.26 | $14.04 | 13,733,999 | |
| $13.96 | +0.18 | +1.3% | $13.78 | $14.03 | $13.52 | 23,025,072 | |
| $13.78 | -0.27 | -1.9% | $14.05 | $14.15 | $13.75 | 13,965,275 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.09 | $13.77 | 16,719,314 | |
| $14.00 | -0.12 | -0.8% | $14.02 | $14.09 | $13.77 | 15,255,792 | |
| $14.12 | -0.29 | -2.0% | $14.63 | $14.63 | $14.05 | 17,058,006 | |
| $14.41 | -0.07 | -0.5% | $14.62 | $14.64 | $14.41 | 13,542,969 | |
| $14.48 | -0.15 | -1.0% | $14.76 | $14.76 | $14.22 | 10,177,678 | |
| $14.63 | -0.02 | -0.1% | $14.65 | $14.74 | $14.47 | 10,413,197 | |
| $14.65 | +0.17 | +1.2% | $14.48 | $14.85 | $14.46 | 9,299,734 | |
| $14.48 | +0.03 | +0.2% | $14.73 | $14.73 | $14.36 | 7,587,024 | |
| $14.45 | +0.08 | +0.6% | $14.38 | $14.59 | $14.23 | 9,046,620 | |
| $14.37 | -0.14 | -1.0% | $14.48 | $14.48 | $14.30 | 12,222,076 | |
| $14.51 | +0.35 | +2.5% | $14.40 | $14.99 | $14.29 | 14,637,545 | |
| $14.16 | -0.18 | -1.3% | $14.44 | $14.44 | $14.12 | 6,990,479 | |
| $14.34 | -0.23 | -1.6% | $14.40 | $14.66 | $14.30 | 13,382,770 | |
| $14.57 | +0.17 | +1.2% | $14.26 | $14.64 | $14.18 | 12,399,050 | |
| $14.40 | +0.09 | +0.6% | $14.33 | $14.49 | $14.22 | 8,411,067 | |
| $14.31 | +0.11 | +0.8% | $14.30 | $14.35 | $14.13 | 5,541,843 | |
| $14.20 | -0.28 | -1.9% | $14.48 | $14.48 | $14.16 | 15,277,013 | |
| $14.48 | +0.06 | +0.4% | $14.27 | $14.57 | $14.24 | 12,296,070 | |
| $14.42 | +0.20 | +1.4% | $14.20 | $14.43 | $14.06 | 13,074,622 | |
| $14.22 | -0.27 | -1.9% | $14.52 | $14.58 | $14.06 | 17,156,844 | |
| $14.49 | -0.23 | -1.6% | $14.72 | $14.72 | $14.33 | 13,159,199 | |
| $14.72 | -0.40 | -2.6% | $15.03 | $15.06 | $14.58 | 18,859,854 | |
| $15.12 | +0.15 | +1.0% | $15.15 | $15.24 | $14.91 | 17,896,207 |
- Ticker
- Tradegate:599A
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Sands China announces pricing of $1.0 billion of senior unsecured notes
Latest news
Sands China announces pricing of $1.0 billion of senior unsecured notes
Oct 27, 2026
Closed $10.66 (-2.1%) on Oct 28, 2026
Inside Information - Issue of Senior Notes
Oct 27, 2026
Closed $10.66 (-2.1%) on Oct 28, 2026
Sands China announces offering of senior unsecured notes
Oct 26, 2026
Closed $10.89 (-0.8%) on Oct 27, 2026
Inside Information - Proposed Issue of Senior Notes
Oct 26, 2026
Closed $10.89 (-0.8%) on Oct 27, 2026
Inside Information - Results of our Controlling Shareholder, Las Vegas Sands Corp., Form 10-Q Quarterly Report for the Fiscal Third Quarter Ended September 30, 2026
Oct 25, 2026
Closed $10.98 (0.0%) on Oct 26, 2026
Voluntary Announcement - Macao Government Guidance Fund
Oct 23, 2026
Closed $10.98 (0.0%) on Oct 26, 2026
Inside Information - Results of our Controlling Shareholder, Las Vegas Sands Corp., for the Fiscal Third Quarter Ended September 30, 2026
Oct 21, 2026
Closed $10.86 (-4.5%) on Oct 22, 2026
Sands China Anjur The NBA China Games 2026 dan Seminggu Aktiviti Bola Keranjang NBA Mengujakan
Oct 13, 2026
Closed $11.29 (-1.1%) on Oct 14, 2026
Sands China Joins Hands with NBA Legend to Distribute Boxed Lunches to the Macao Community
Oct 10, 2026
Closed $11.05 (-3.6%) on Oct 12, 2026
Sands China Extends 'Impact Week' Reach, Bringing NBA Legend and Coaches to School
Oct 9, 2026
Closed $11.05 (-3.6%) on Oct 12, 2026
Financings
USD-denominated senior unsecured notes
Oct 26, 2026
Announced: debt
Use of proceeds: With cash on hand, to redeem its US$700 million 2.300% senior notes due 2027, repay its 2024 SCL Revolving Facility, and for general corporate purposes including capex
Decks
Q3 2019 Earnings Presentation
Earnings · 11 slides · Oct 24, 2019
Sands China Ltd. on 6ix
- News releases
- 47 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 24, 2019
Where Sands China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1928 金沙中國有限公司 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SCHYF | OTC | United States | USD |
| OTC:SCHYY | OTC | United States | USD |
| gettex:599A | gettex | Germany | EUR |
| LS Exchange:A0YFEW | LS Exchange | Germany | EUR |
| gettex:599 | gettex | Germany | EUR |
| Lang & Schwarz:A0YFEW | Lang & Schwarz | Germany | EUR |
| Tradegate:599A · This page | Tradegate | Germany | EUR |
| Frankfurt:599A | Frankfurt | Germany | EUR |
| Stuttgart:599A | Stuttgart | Germany | EUR |
| Dusseldorf:599A | Dusseldorf | Germany | EUR |
| Frankfurt:599 | Frankfurt | Germany | EUR |
| Munich:599 | Munich | Germany | EUR |
| Munich:599A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sands China Ltd.