Stock listing
Tradegate:4YW Silver Dollar Resources, Inc. Aktie
German listing (Tradegate) of Silver Dollar Resources, Inc. · home listing CSE:SLV
Follow Silver Dollar Resources, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:SLV
$0.195 CAD -0.020 (-9.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SLV
- Day range
- $0.190 – $0.220 CADOct 30, 2026
- Volume
- 211,529 sharesOct 30, 2026
- Market cap
- $14.74M CADAt the close on Oct 30, 2026 · price × 75.59M shares outstanding
- 52-week range
- $0.190 – $0.720 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,329 CADMedian day 90,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SLV · Home | $0.195 CAD | -0.020 (-9.3%) | 211,529 | $0.215 | $0.220 | $0.190 | $0.215 | Close on Oct 30, 2026 |
| OTC:SLVDF | $0.17 USD | +0.015 (+9.5%) | 5,100 | $0.162 | $0.17 | $0.162 | $0.155 | Close on Oct 27, 2026 |
| Frankfurt:4YW | €0.131 EUR | -0.001 (-0.4%) | — | €0.131 | €0.131 | €0.131 | €0.131 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.020 | -9.3% | $0.215 | $0.220 | $0.190 | 211,529 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 102,755 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.240 | $0.215 | 93,328 | |
| $0.230 | +0.010 | +4.5% | $0.210 | $0.230 | $0.210 | 25,121 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.230 | $0.215 | 125,875 | |
| $0.215 | -0.025 | -10.4% | $0.225 | $0.235 | $0.215 | 118,859 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.230 | 236,954 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.250 | $0.245 | 8,005 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 19,500 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 45,600 | |
| $0.250 | -0.015 | -5.7% | $0.260 | $0.260 | $0.250 | 16,640 | |
| $0.265 | +0.005 | +1.9% | $0.275 | $0.275 | $0.250 | 120,686 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.245 | 64,679 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.275 | $0.250 | 152,396 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.280 | $0.245 | 130,052 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 9,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.245 | 26,906 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.265 | $0.250 | 78,901 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 43,749 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 113,205 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 67,799 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 57,443 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 96,382 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.295 | $0.265 | 150,954 | |
| $0.290 | +0.015 | +5.5% | $0.280 | $0.290 | $0.275 | 90,744 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.290 | $0.265 | 61,363 | |
| $0.275 | -0.020 | -6.8% | $0.290 | $0.290 | $0.265 | 39,282 | |
| $0.295 | +0.025 | +9.3% | $0.270 | $0.300 | $0.270 | 54,100 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.280 | $0.265 | 68,151 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.295 | $0.270 | 196,500 | |
| $0.280 | +0.020 | +7.7% | $0.265 | $0.280 | $0.265 | 92,351 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.275 | $0.260 | 15,500 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.280 | $0.265 | 58,300 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 78,301 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 39,629 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.290 | $0.275 | 74,845 | |
| $0.295 | +0.005 | +1.7% | $0.280 | $0.300 | $0.280 | 139,500 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.305 | $0.280 | 83,049 | |
| $0.285 | -0.010 | -3.4% | $0.290 | $0.290 | $0.285 | 9,807 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.310 | $0.265 | 228,007 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.310 | $0.290 | 41,852 | |
| $0.290 | -0.015 | -4.9% | $0.305 | $0.305 | $0.290 | 145,596 | |
| $0.305 | +0.010 | +3.4% | $0.295 | $0.310 | $0.285 | 67,705 | |
| $0.295 | -0.015 | -4.8% | $0.305 | $0.310 | $0.295 | 79,415 | |
| $0.310 | +0.025 | +8.8% | $0.275 | $0.310 | $0.275 | 234,389 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.295 | $0.280 | 136,186 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.270 | 89,305 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.310 | $0.275 | 221,110 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.310 | $0.290 | 147,359 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 304,250 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.315 | $0.295 | 207,999 | |
| $0.300 | -0.025 | -7.7% | $0.330 | $0.330 | $0.290 | 159,666 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.335 | $0.320 | 70,267 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.320 | $0.305 | 61,700 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.330 | $0.310 | 35,747 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.350 | $0.315 | 136,600 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.345 | $0.320 | 82,807 | |
| $0.340 | +0.020 | +6.3% | $0.345 | $0.350 | $0.330 | 99,989 | |
| $0.320 | 0.000 | 0.0% | $0.350 | $0.350 | $0.305 | 111,504 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.315 | 139,660 | |
| $0.340 | +0.050 | +17.2% | $0.325 | $0.350 | $0.305 | 1,267,667 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.300 | $0.275 | 116,875 | |
| $0.275 | +0.025 | +10.0% | $0.250 | $0.275 | $0.250 | 140,500 | |
| $0.250 | +0.015 | +6.4% | $0.235 | $0.250 | $0.235 | 85,690 |
- Ticker
- Tradegate:4YW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Silver Dollar Resources Provides Update on Exploration Drilling at Its La Joya Silver (Cu-Au) Project
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 26 slides
Latest news
Silver Dollar Resources Provides Update on Exploration Drilling at Its La Joya Silver (Cu-Au) Project
Oct 7, 2026
Closed $0.25 (0.0%) on Oct 7, 2026
Proposes Warrant Expiry Extension
Sep 22, 2026
Closed $0.295 (+9.3%) on Sep 22, 2026
Silver Dollar Resources Announces AGM Results and Provides Operational Update
Aug 20, 2026
Closed $0.295 (-1.7%) on Aug 21, 2026
Selvita reports Q1 2026 results and launches strategic options review
May 21, 2026
Closed $0.31 (-1.6%) on May 21, 2026
Q2 Interim (SLV MDA Q2 022826)
Apr 28, 2026
Closed $0.33 (-1.5%) on Apr 28, 2026
Q2 Interim (SLV FS Q2 022826)
Apr 28, 2026
Closed $0.33 (-1.5%) on Apr 28, 2026
Silver Dollar Extends Advertising and Investor Awareness Campaign with Investing News Network
Apr 22, 2026
Closed $0.35 (+1.4%) on Apr 22, 2026
Exploration Drilling Underway at Silver Dollar's La Joya Silver (Copper-Gold) Project
Apr 20, 2026
Closed $0.36 (-5.3%) on Apr 20, 2026
Adopts Semi-Annual Financial Reporting
Apr 13, 2026
Closed $0.375 (+8.7%) on Apr 13, 2026
Silver Dollar Resources Hires Versa for Diamond Drilling at Its La Joya Silver (Cu-Au) Project
Mar 17, 2026
Closed $0.355 (+4.4%) on Mar 17, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 26 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Silver Dollar Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 91 in all · newest Oct 7, 2026 · oldest 2015
- Decks
- 9 decks · latest November 2026
Where Silver Dollar Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SLV · Home listing | CSE | Canada | CAD |
| Cboe Canada:SLV | Cboe Canada | Canada | CAD |
| OTC:SLVDF | OTC | United States | USD |
| gettex:4YW | gettex | Germany | EUR |
| Frankfurt:4YW | Frankfurt | Germany | EUR |
| LS Exchange:A2P5J9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P5J9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:4YW | Stuttgart | Germany | EUR |
| Tradegate:4YW · This page | Tradegate | Germany | EUR |
| Dusseldorf:4YW | Dusseldorf | Germany | EUR |
| Hamburg:4YW | Hamburg | Germany | EUR |
| Munich:4YW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Dollar Resources, Inc.