Stock listing
Tradegate:4JB IHS Holding Limited Aktie
German listing (Tradegate) of IHS Holding Limited · home listing NYSE:IHS
Follow IHS Holding Limited into a list and get an email when it puts out news.
Home listing price · NYSE:IHS
$8.46 USD -0.02 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IHS
- Day range
- $8.45 – $8.48 USDOct 30, 2026
- Volume
- 316,576 sharesOct 30, 2026
- Market cap
- $2.86B USDAt the close on Oct 30, 2026 · price × 338.3M shares outstanding
- 52-week range
- $5.71 – $8.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.48M USDMedian day 592,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IHS · Home | $8.46 USD | -0.02 (-0.2%) | 316,576 | $8.48 | $8.48 | $8.45 | $8.48 | Close on Oct 30, 2026 |
| Frankfurt:4JB | €7.40 EUR | -0.05 (-0.7%) | — | €7.50 | €7.50 | €7.40 | €7.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.46 | -0.02 | -0.2% | $8.48 | $8.48 | $8.45 | 316,576 | |
| $8.48 | +0.02 | +0.2% | $8.48 | $8.48 | $8.46 | 374,381 | |
| $8.46 | -0.03 | -0.4% | $8.47 | $8.48 | $8.459 | 253,246 | |
| $8.49 | +0.04 | +0.5% | $8.48 | $8.49 | $8.45 | 418,292 | |
| $8.45 | +0.01 | +0.1% | $8.46 | $8.48 | $8.439 | 342,704 | |
| $8.44 | -0.01 | -0.1% | $8.43 | $8.45 | $8.42 | 287,275 | |
| $8.45 | +0.02 | +0.2% | $8.42 | $8.465 | $8.415 | 331,907 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.43 | $8.411 | 223,299 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.43 | $8.42 | 262,198 | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.44 | $8.415 | 415,183 | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.43 | 303,300 | |
| $8.44 | +0.02 | +0.2% | $8.44 | $8.44 | $8.42 | 368,700 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.43 | $8.42 | 416,800 | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.44 | $8.41 | 453,200 | |
| $8.41 | -0.02 | -0.2% | $8.43 | $8.434 | $8.41 | 289,300 | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.45 | $8.42 | 718,900 | |
| $8.44 | 0.00 | 0.0% | $8.43 | $8.445 | $8.42 | 245,900 | |
| $8.44 | 0.00 | 0.0% | $8.42 | $8.45 | $8.40 | 598,900 | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.40 | 492,600 | |
| $8.45 | +0.13 | +1.6% | $8.34 | $8.46 | $8.34 | 1,449,600 | |
| $8.32 | -0.03 | -0.4% | $8.40 | $8.41 | $8.32 | 1,130,300 | |
| $8.35 | -0.01 | -0.1% | $8.36 | $8.365 | $8.33 | 2,902,000 | |
| $8.36 | -0.02 | -0.2% | $8.39 | $8.42 | $8.34 | 1,219,200 | |
| $8.38 | 0.00 | 0.0% | $8.42 | $8.42 | $8.37 | 947,911 | |
| $8.38 | -0.05 | -0.6% | $8.44 | $8.45 | $8.37 | 827,619 | |
| $8.43 | +0.01 | +0.1% | $8.44 | $8.45 | $8.422 | 149,000 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.45 | $8.42 | 394,000 | |
| $8.42 | -0.02 | -0.2% | $8.43 | $8.44 | $8.415 | 481,900 | |
| $8.44 | +0.02 | +0.2% | $8.44 | $8.45 | $8.425 | 287,300 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.44 | $8.41 | 952,300 | |
| $8.42 | -0.03 | -0.4% | $8.43 | $8.45 | $8.42 | 1,201,300 | |
| $8.45 | +0.03 | +0.4% | $8.41 | $8.45 | $8.41 | 678,200 | |
| $8.42 | -0.04 | -0.5% | $8.45 | $8.45 | $8.42 | 385,400 | |
| $8.46 | +0.02 | +0.2% | $8.43 | $8.48 | $8.42 | 529,800 | |
| $8.44 | -0.03 | -0.4% | $8.46 | $8.47 | $8.42 | 859,100 | |
| $8.47 | 0.00 | 0.0% | $8.48 | $8.485 | $8.46 | 1,241,700 | |
| $8.47 | +0.01 | +0.1% | $8.46 | $8.48 | $8.46 | 1,715,300 | |
| $8.46 | -0.03 | -0.4% | $8.48 | $8.485 | $8.46 | 865,300 | |
| $8.49 | +0.02 | +0.2% | $8.45 | $8.50 | $8.42 | 1,352,000 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.52 | $8.46 | 941,500 | |
| $8.47 | +0.04 | +0.5% | $8.43 | $8.49 | $8.41 | 1,917,000 | |
| $8.43 | +0.03 | +0.4% | $8.41 | $8.43 | $8.41 | 2,953,800 | |
| $8.40 | -0.01 | -0.1% | $8.37 | $8.44 | $8.37 | 2,941,400 | |
| $8.41 | +0.05 | +0.6% | $8.36 | $8.41 | $8.34 | 718,600 | |
| $8.36 | +0.03 | +0.4% | $8.35 | $8.37 | $8.35 | 699,500 | |
| $8.33 | -0.03 | -0.4% | $8.34 | $8.38 | $8.33 | 878,300 | |
| $8.36 | +0.02 | +0.2% | $8.33 | $8.36 | $8.33 | 1,458,908 | |
| $8.34 | +0.02 | +0.2% | $8.36 | $8.36 | $8.32 | 1,334,184 | |
| $8.32 | -0.08 | -1.0% | $8.36 | $8.41 | $8.30 | 1,608,242 | |
| $8.40 | +0.04 | +0.5% | $8.35 | $8.41 | $8.35 | 1,658,400 | |
| $8.36 | +0.03 | +0.4% | $8.32 | $8.36 | $8.32 | 497,900 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.35 | $8.31 | 426,500 | |
| $8.33 | 0.00 | 0.0% | $8.34 | $8.34 | $8.31 | 1,401,900 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.35 | $8.33 | 570,700 | |
| $8.33 | +0.02 | +0.2% | $8.32 | $8.35 | $8.32 | 690,100 | |
| $8.31 | -0.02 | -0.2% | $8.34 | $8.35 | $8.30 | 431,100 | |
| $8.33 | +0.02 | +0.2% | $8.34 | $8.34 | $8.30 | 920,300 | |
| $8.31 | +0.01 | +0.1% | $8.34 | $8.34 | $8.30 | 459,800 | |
| $8.30 | -0.05 | -0.6% | $8.32 | $8.33 | $8.29 | 605,000 | |
| $8.35 | +0.11 | +1.3% | $8.22 | $8.35 | $8.22 | 1,139,400 | |
| $8.24 | +0.06 | +0.7% | $8.21 | $8.24 | $8.195 | 242,700 | |
| $8.18 | -0.03 | -0.4% | $8.21 | $8.23 | $8.115 | 585,200 | |
| $8.21 | -0.05 | -0.6% | $8.22 | $8.25 | $8.21 | 386,400 | |
| $8.26 | +0.06 | +0.7% | $8.22 | $8.26 | $8.215 | 263,900 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.225 | $8.18 | 14,277,300 | |
| $8.20 | -0.07 | -0.8% | $8.25 | $8.265 | $8.20 | 329,500 |
- Ticker
- Tradegate:4JB
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
IHS Holding Limited Reports Second Quarter 2026 Financial Results
Latest earnings call · Nov 12, 2025
IHS Holding (NYSE:IHS) Q3 2025 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
IHS Towers — Q1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
IHS Holding (NYSE:IHS) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 8:30 AM ET
Watch TranscriptIHS Holding (NYSE:IHS) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 8:30 AM ET
Watch TranscriptIHS Holding (NYSE:IHS) Q1 2025 Earnings Call
Tue, May 20, 2025 · 8:30 AM ET
Watch Transcript
Latest news
IHS Holding Limited Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $8.31 (+0.1%) on Aug 11, 2026
IHS Towers Completes Sale of Latin America Tower Operations to Macquarie Asset Management
Aug 7, 2026
Closed $8.35 (+1.3%) on Aug 7, 2026
Macquarie Asset Management Completes Acquisition of IHS Towers’ South American Tower Operations
Aug 7, 2026
Closed $8.35 (+1.3%) on Aug 7, 2026
IHS Towers Publishes 2025 Sustainability Report
May 26, 2026
Closed $8.37 (-0.2%) on May 26, 2026
IHS Holding Limited Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $8.26 (+0.2%) on May 12, 2026
IHS Towers Completes Sale of Its 51.0% Stake in I-Systems to TIM S.A.
May 7, 2026
Closed $8.23 (+0.4%) on May 7, 2026
IHS Holding Limited Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 16, 2026
Closed $8.10 (-1.2%) on Mar 16, 2026
IHS Towers Announces Proposed Sale to MTN Group Limited for Approximately $6.2 Billion
Feb 17, 2026
Closed $8.10 (-2.3%) on Feb 17, 2026
Macquarie Asset Management to Acquire South American Tower Operations of IHS Towers
Feb 17, 2026
Closed $8.10 (-2.3%) on Feb 17, 2026
IHS Towers Agrees to Sell Latin America Tower Operations to Macquarie Asset Management
Feb 17, 2026
Closed $8.10 (-2.3%) on Feb 17, 2026
Decks
IHS Towers — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 12, 2026
IHS Towers — FY2025 Earnings Presentation
Earnings · 30 slides · Mar 16, 2026
IHS Towers — Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 12, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 12, 2025
IHS Holding Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 13 in the last 12 months · 21 in all · newest Aug 11, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 12, 2025
- Decks
- 29 decks · latest May 12, 2026
Where IHS Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IHS · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A3C5ED | Lang & Schwarz | Germany | EUR |
| gettex:4JB | gettex | Germany | EUR |
| LS Exchange:A3C5ED | LS Exchange | Germany | EUR |
| BOATS:IHS | BOATS | United States | USD |
| Tradegate:4JB · This page | Tradegate | Germany | EUR |
| Dusseldorf:4JB | Dusseldorf | Germany | EUR |
| Frankfurt:4JB | Frankfurt | Germany | EUR |
| Munich:4JB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IHS Holding Limited.