Stock listing
Tradegate:4E1 Vinci Compass Investments Ltd. Aktie
German listing (Tradegate) of Vinci Compass Investments Ltd. · home listing NASDAQ:VINP
Follow Vinci Compass Investments Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VINP
$8.62 USD -0.10 (-1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VINP
- Day range
- $8.51 – $8.85 USDNov 3, 2026
- Volume
- 105,284 sharesNov 3, 2026
- Market cap
- $441.2M USDAt the close on Nov 3, 2026 · price × 51.19M shares outstanding
- 52-week range
- $8.51 – $13.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $774,377 USDMedian day 51,633 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VINP · Home | $8.62 USD | -0.10 (-1.1%) | 105,284 | $8.67 | $8.845 | $8.51 | $8.72 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VINP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | -0.10 | -1.1% | $8.67 | $8.845 | $8.51 | 105,284 | |
| $8.72 | -0.08 | -0.9% | $8.78 | $9.05 | $8.68 | 98,737 | |
| $8.80 | -0.01 | -0.1% | $8.73 | $8.99 | $8.66 | 65,492 | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.95 | $8.68 | 100,362 | |
| $8.80 | -0.21 | -2.3% | $8.96 | $8.999 | $8.68 | 162,802 | |
| $9.01 | -0.15 | -1.6% | $9.35 | $9.575 | $8.90 | 231,765 | |
| $9.16 | -2.33 | -20.3% | $9.21 | $10.15 | $8.91 | 441,354 | |
| $11.49 | +0.03 | +0.3% | $11.43 | $11.63 | $11.20 | 208,073 | |
| $11.46 | +0.165 | +1.5% | $11.31 | $11.51 | $11.06 | 93,169 | |
| $11.30 | +0.045 | +0.4% | $11.18 | $11.40 | $11.17 | 44,128 | |
| $11.25 | +0.28 | +2.6% | $11.00 | $11.36 | $10.86 | 154,422 | |
| $10.97 | +0.04 | +0.4% | $10.96 | $11.14 | $10.80 | 402,820 | |
| $10.93 | -0.02 | -0.2% | $11.02 | $11.02 | $10.69 | 30,431 | |
| $10.95 | +0.12 | +1.1% | $10.81 | $11.10 | $10.65 | 86,610 | |
| $10.83 | -0.375 | -3.3% | $11.10 | $11.11 | $10.68 | 78,821 | |
| $11.21 | -0.295 | -2.6% | $11.46 | $11.46 | $11.11 | 77,282 | |
| $11.50 | -0.04 | -0.3% | $11.56 | $11.59 | $11.26 | 151,330 | |
| $11.54 | +0.54 | +4.9% | $11.03 | $11.58 | $10.84 | 225,726 | |
| $11.00 | +0.16 | +1.5% | $10.84 | $11.05 | $10.75 | 61,825 | |
| $10.84 | +0.09 | +0.8% | $10.74 | $10.91 | $10.33 | 38,059 | |
| $10.75 | +0.03 | +0.3% | $10.72 | $10.86 | $10.64 | 79,782 | |
| $10.72 | +1.27 | +13.4% | $10.06 | $10.75 | $9.94 | 193,962 | |
| $9.45 | +0.15 | +1.6% | $9.35 | $9.465 | $9.13 | 61,158 | |
| $9.30 | -0.05 | -0.5% | $9.40 | $9.43 | $9.155 | 45,401 | |
| $9.35 | +0.03 | +0.3% | $9.40 | $9.40 | $9.25 | 67,688 | |
| $9.32 | +0.03 | +0.3% | $9.28 | $9.34 | $9.24 | 36,931 | |
| $9.29 | -0.06 | -0.6% | $9.37 | $9.429 | $9.26 | 35,757 | |
| $9.35 | +0.07 | +0.8% | $9.24 | $9.409 | $9.196 | 36,232 | |
| $9.28 | -0.05 | -0.5% | $9.26 | $9.49 | $9.20 | 37,092 | |
| $9.33 | -0.14 | -1.5% | $9.52 | $9.52 | $9.24 | 22,806 | |
| $9.47 | -0.01 | -0.1% | $9.48 | $9.60 | $9.315 | 33,038 | |
| $9.48 | +0.16 | +1.7% | $10.00 | $10.00 | $9.30 | 26,339 | |
| $9.32 | +0.01 | +0.1% | $9.32 | $9.37 | $9.18 | 87,839 | |
| $9.31 | +0.06 | +0.6% | $9.36 | $9.43 | $9.18 | 85,432 | |
| $9.25 | -0.06 | -0.6% | $9.30 | $9.49 | $9.13 | 82,316 | |
| $9.31 | -0.03 | -0.3% | $9.29 | $9.35 | $9.26 | 27,339 | |
| $9.34 | -0.10 | -1.1% | $9.36 | $9.42 | $9.274 | 47,218 | |
| $9.44 | -0.11 | -1.2% | $9.64 | $9.64 | $9.355 | 32,762 | |
| $9.55 | +0.16 | +1.7% | $9.30 | $9.61 | $9.30 | 67,406 | |
| $9.39 | -0.30 | -3.1% | $9.58 | $9.617 | $9.36 | 71,401 | |
| $9.69 | +0.18 | +1.9% | $9.57 | $9.75 | $9.57 | 41,287 | |
| $9.51 | -0.34 | -3.5% | $9.80 | $9.85 | $9.51 | 22,628 | |
| $9.85 | -0.05 | -0.5% | $9.95 | $10.00 | $9.71 | 36,584 | |
| $9.90 | +0.065 | +0.7% | $9.92 | $9.962 | $9.84 | 22,544 | |
| $9.835 | +0.055 | +0.6% | $9.74 | $9.90 | $9.63 | 96,085 | |
| $9.78 | +0.30 | +3.2% | $9.48 | $9.80 | $9.48 | 66,077 | |
| $9.48 | -0.12 | -1.2% | $9.64 | $9.66 | $9.26 | 40,263 | |
| $9.60 | +0.16 | +1.7% | $9.43 | $9.71 | $9.395 | 52,566 | |
| $9.44 | -0.20 | -2.1% | $9.65 | $9.70 | $9.35 | 22,665 | |
| $9.64 | -0.02 | -0.2% | $9.54 | $9.69 | $9.34 | 37,285 | |
| $9.66 | +0.14 | +1.5% | $9.48 | $9.74 | $9.48 | 45,417 | |
| $9.52 | +0.19 | +2.0% | $9.40 | $9.68 | $9.30 | 63,500 | |
| $9.33 | -0.01 | -0.1% | $9.31 | $9.40 | $9.30 | 12,900 | |
| $9.34 | +0.13 | +1.4% | $9.23 | $9.40 | $9.23 | 30,100 | |
| $9.21 | -0.12 | -1.3% | $9.25 | $9.39 | $9.19 | 65,300 | |
| $9.33 | -0.20 | -2.1% | $9.51 | $9.593 | $9.33 | 65,600 | |
| $9.53 | +0.04 | +0.4% | $9.54 | $9.74 | $9.41 | 30,400 | |
| $9.49 | -0.06 | -0.6% | $9.53 | $9.55 | $9.31 | 50,700 | |
| $9.55 | -0.35 | -3.5% | $9.61 | $9.685 | $9.22 | 93,600 | |
| $9.90 | -0.11 | -1.1% | $9.945 | $10.15 | $9.77 | 31,000 | |
| $10.01 | -0.06 | -0.6% | $10.12 | $10.12 | $9.92 | 17,300 | |
| $10.07 | +0.15 | +1.5% | $10.05 | $10.21 | $9.89 | 32,900 | |
| $9.92 | +0.03 | +0.3% | $9.778 | $9.99 | $9.778 | 31,200 | |
| $9.89 | +0.02 | +0.2% | $9.87 | $9.985 | $9.77 | 21,300 | |
| $9.87 | -0.05 | -0.5% | $9.98 | $10.00 | $9.82 | 18,700 | |
| $9.92 | +0.06 | +0.6% | $9.85 | $9.97 | $9.795 | 27,900 |
- Ticker
- Tradegate:4E1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Vinci Compass announces the launch of vinci permanent capital solutions with the acquisition of AustralRe
Latest earnings call · Aug 11, 2026
Vinci Compass Investments (NASDAQ:VINP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 16 slides
Calls
Upcoming
Vinci Compass Investments (NASDAQ:VINP) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Vinci Compass Investments (NASDAQ:VINP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptVinci Compass Investments (NASDAQ:VINP) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptVinci Compass Investments (NASDAQ:VINP) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Vinci Compass announces the launch of vinci permanent capital solutions with the acquisition of AustralRe
Oct 21, 2026
Closed $11.46 (+1.5%) on Oct 22, 2026
Vinci Compass to announce third quarter 2026 results and host conference call after market close on Thursday, November 12, 2026
Oct 9, 2026
Closed $11.50 (-0.3%) on Oct 12, 2026
Vinci Compass completes the acquisition of Navi's Real Estate platform
Sep 1, 2026
Closed $9.90 (+0.7%) on Sep 2, 2026
Vinci Compass reports second quarter 2026 earnings results and announces the acquisition of Navi's Real Estate platform
Aug 11, 2026
Closed $9.55 (-3.5%) on Aug 12, 2026
Vinci Compass to announce second quarter 2026 results and host conference call after market close on Tuesday, August 11, 2026
Jul 10, 2026
Closed $9.79 (-2.1%) on Jul 13, 2026
Vinci Compass reports first quarter 2026 earnings results
May 11, 2026
Closed $10.53 (-1.4%) on May 12, 2026
Vinci Compass Announces Strategic Combination with BACS Asset Management to Build a Scaled Asset Management Platform in Argentina
Apr 22, 2026
Closed $11.11 (+0.4%) on Apr 23, 2026
Vinci Compass to announce first quarter 2026 results and host conference call after market close on Monday, May 11, 2026
Apr 8, 2026
Closed $10.75 (+1.0%) on Apr 9, 2026
Vinci Compass announces changes to its board of directors
Mar 17, 2026
Closed $10.44 (+0.2%) on Mar 17, 2026
Vinci Compass reports fourth quarter and full year 2025 earnings results
Mar 4, 2026
Closed $11.88 (+2.0%) on Mar 4, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 16 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 61 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 11, 2026
Vinci Compass Investments Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 13 in the last 12 months · 114 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 57 decks · latest Oct 21, 2026
Where Vinci Compass Investments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VINP · Home listing | NASDAQ | United States | USD |
| Frankfurt:4E1 | Frankfurt | Germany | EUR |
| Tradegate:4E1 · This page | Tradegate | Germany | EUR |
| BOATS:VINP | BOATS | United States | USD |
| Dusseldorf:4E1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Vinci Compass Investments Ltd.