Stock listing

Tradegate:472 Cellnex Telecom S.A. Aktie

German listing (Tradegate) of Cellnex Telecom S.A. · home listing BME:CLNX

Follow Cellnex Telecom S.A. into a list and get an email when it puts out news.

Home listing price · BME:CLNX

€26.03 EUR +0.34 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CLNX

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€25.78 – €26.03 EUROct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
€17.12B EURAt the close on Oct 30, 2026 · price × 657.8M shares outstanding
52-week range
€21.84 – €32.71 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€33.55M EURMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cellnex Telecom S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:CLNX · Home€26.03 EUR+0.34 (+1.3%)1,122,218€25.84€26.03€25.78€25.69Close on Oct 30, 2026
OTC:CLLNY$14.18 USD-0.38 (-2.6%)4,791$14.22$14.22$14.17$14.56Close on Oct 27, 2026
OTC:CLNXF$28.40 USD-0.572 (-2.0%)858$28.40$28.40$28.40$28.97Close on Oct 27, 2026
Frankfurt:472€25.59 EUR+0.31 (+1.2%)—€25.59€25.59€25.59€25.28Close on Oct 30, 2026
Frankfurt:4720€12.50 EUR+0.20 (+1.6%)—€12.60€12.60€12.50€12.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:CLNX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.03+0.34+1.3%€25.84€26.03€25.781,122,218
€25.69+0.72+2.9%€25.18€25.74€25.05955,527
€24.97-0.58-2.3%€25.25€25.58€24.97980,409
€25.55+0.13+0.5%€25.30€25.66€25.18950,495
€25.42-0.78-3.0%€26.20€26.26€25.311,042,680
€26.20+0.25+1.0%€26.60€26.78€26.012,137,645
€25.95+0.41+1.6%€25.74€25.96€25.331,477,457
€25.54-0.22-0.9%€25.55€25.78€25.241,131,599
€25.76+0.04+0.2%€25.47€25.93€25.442,232,871
€25.72+0.10+0.4%€25.40€25.93€25.401,221,308
€25.62+0.28+1.1%€25.24€25.69€25.221,904,099
€25.34+0.87+3.6%€24.75€25.56€24.751,410,885
€24.47-0.04-0.2%€24.59€25.19€24.391,062,873
€24.51-0.09-0.4%€24.72€25.04€24.381,009,741
€24.60+0.69+2.9%€24.11€24.76€24.111,755,601
€23.91+1.33+5.9%€22.85€23.94€22.841,799,264
€22.58-0.27-1.2%€22.73€22.91€22.55913,592
€22.85-0.03-0.1%€22.93€23.27€22.851,057,060
€22.88+0.25+1.1%€22.76€23.12€22.72977,043
€22.630.000.0%€22.69€22.92€22.521,013,759
€22.63+0.46+2.1%€22.08€23.00€22.041,338,260
€22.17-0.37-1.6%€22.30€22.42€21.841,328,402
€22.54-0.10-0.4%€22.48€23.10€22.321,521,138
€22.64-0.71-3.0%€23.25€23.29€22.641,546,667
€23.35-0.64-2.7%€24.13€24.28€23.351,301,571
€23.99-0.27-1.1%€24.25€24.72€23.991,335,706
€24.26-0.74-3.0%€25.09€25.09€24.141,401,530
€25.00-0.33-1.3%€25.45€25.47€24.931,008,150
€25.33-0.25-1.0%€25.56€25.66€25.191,413,557
€25.58+0.58+2.3%€25.00€25.81€24.831,555,808
€25.00-0.07-0.3%€25.04€25.32€24.805,277,490
€25.07-0.37-1.5%€25.37€25.50€25.042,002,532
€25.44+0.04+0.2%€25.29€25.67€25.233,604,046
€25.40-0.03-0.1%€25.30€25.53€25.16850,966
€25.43-0.24-0.9%€25.67€25.87€25.28757,606
€25.67+0.44+1.7%€25.18€25.77€25.13914,839
€25.23+0.35+1.4%€24.97€25.57€24.97973,686
€24.88-0.52-2.0%€25.25€25.58€24.85950,862
€25.40+0.02+0.1%€25.31€25.57€25.29837,786
€25.38-0.28-1.1%€25.52€25.86€25.31560,216
€25.66-0.33-1.3%€25.50€26.04€25.401,266,102
€25.99+0.49+1.9%€25.55€26.01€25.521,410,793
€25.50-0.09-0.4%€25.55€25.68€25.161,321,611
€25.59-0.89-3.4%€26.37€26.45€25.451,722,695
€26.48+0.24+0.9%€26.21€26.64€26.211,639,409
€26.24-0.16-0.6%€26.41€26.60€26.11771,119
€26.40-0.35-1.3%€26.58€26.74€26.201,069,848
€26.75-0.41-1.5%€27.28€27.30€26.681,190,103
€27.16+0.47+1.8%€26.80€27.29€26.541,110,331
€26.69+0.55+2.1%€26.30€26.69€26.291,274,151
€26.14-0.08-0.3%€26.30€26.55€26.121,203,910
€26.22-0.25-0.9%€26.47€26.56€26.17861,976
€26.47-0.08-0.3%€26.09€26.60€25.731,353,803
€26.55-0.45-1.7%€27.01€27.18€26.551,439,292
€27.00-0.64-2.3%€27.58€27.72€27.00862,036
€27.64+0.22+0.8%€27.52€27.76€27.39658,444
€27.42-0.05-0.2%€27.60€27.66€27.36658,079
€27.47+0.40+1.5%€27.12€27.64€27.12812,553
€27.07-0.02-0.1%€27.10€27.43€26.891,075,516
€27.09-0.47-1.7%€27.58€27.73€26.96999,184
€27.56+0.76+2.8%€26.87€27.77€26.721,229,635
€26.80+0.93+3.6%€25.87€26.90€25.861,186,231
€25.87-0.73-2.7%€26.75€26.75€25.861,037,393
€26.600.000.0%€26.50€26.81€26.45903,249
€26.60-0.27-1.0%€26.78€26.81€26.261,383,813
€26.87-0.10-0.4%€27.45€27.72€26.512,038,518
€26.97-0.08-0.3%€26.95€27.21€26.671,401,131
Ticker
Tradegate:472
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Cellnex Telecom (Madrid:CLNX) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 12:30 PM ET

    Watch Transcript

  • Cellnex Telecom (Madrid:CLNX) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 12:30 PM ET

    Watch Transcript

  • Cellnex Telecom (Madrid:CLNX) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Cellnex Telecom S A strengthens its Corporate Affairs division with the incorporation of Leonor Altamira (People & Culture) and the reconfiguration of Communications and Public Affairs as separate functions.

Sep 23, 2026

Closed €24.26 (-3.0%) on Sep 24, 2026

Cellnex Telecom S A delivers strong H1 2026 results, Free Cash Flow increased to €301 million, and announces additional € 200 million shareholder remuneration in 2026

Jul 30, 2026

Closed €26.87 (-0.4%) on Jul 31, 2026

Cellnex Telecom S A statement on Vodafone-Zegona agreement

Jul 3, 2026

Closed €25.76 (-3.4%) on Jul 6, 2026

Cellnex Telecom S A announces second tranche of € 250 million dividend payable on 15 July 2026

Jun 29, 2026

Closed €26.76 (-4.5%) on Jun 29, 2026

Cellnex Telecom S A reinforces its position as the TowerCo sustainability leader with a clear roadmap to 2030

May 7, 2026

Closed €28.17 (-0.1%) on May 8, 2026

Broad support from Cellnex’s General Shareholders’ to all proposals submitted by the Board

May 1, 2026

Closed €28.69 (+0.2%) on May 4, 2026

Cellnex Telecom S A delivers organic growth and double-digit structural improvement in cash generation in Q1 2026

Apr 29, 2026

Closed €28.62 (+0.1%) on Apr 30, 2026

Results Presentation Q1 2026

Apr 29, 2026

Closed €28.62 (+0.1%) on Apr 30, 2026

Cellnex Telecom S A strengthens its corporate governance with annual director re-election and two new independent appointments

Mar 27, 2026

Closed €26.49 (+0.9%) on Mar 27, 2026

Results Fiscal Year 2025: Cellnex delivers strong organic results by increasing Revenues 5.8%, EBITDAaL 7.9% and Recurring Levered Free Cash Flow 11.5%

Feb 27, 2026

Closed €32.14 (+3.3%) on Feb 27, 2026

All Cellnex Telecom S.A. news

Decks

Cellnex Telecom S.A. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
19 in the last 12 months · 19 in all · newest Sep 23, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
Decks
40 decks · latest July 2026

Where Cellnex Telecom S.A. is listed

ListingExchangeCountryCurrency
BME:CLNX · Home listingMadridSpainEUR
OTC:CLLNYOTCUnited StatesUSD
OTC:CLNXFOTCUnited StatesUSD
LS Exchange:A14RZDLS ExchangeGermanyEUR
gettex:4720gettexGermanyEUR
gettex:472gettexGermanyEUR
Xetra:472XetraGermanyEUR
LSIN:0R9CLSINUnited KingdomEUR
Lang & Schwarz:A14RZDLang & SchwarzGermanyEUR
Milan:1CLNXMilanItalyEUR
VIE:CLNXViennaAustriaEUR
BMV:CLNXNBMVMexicoMXN
Tradegate:472 · This pageTradegateGermanyEUR
Aquis:CLNXEAquisUnited KingdomEUR
Dusseldorf:472DusseldorfGermanyEUR
Dusseldorf:4720DusseldorfGermanyEUR
Frankfurt:472FrankfurtGermanyEUR
Hamburg:472HamburgGermanyEUR
Stuttgart:472StuttgartGermanyEUR
Turquoise:CLNXETurquoiseUnited KingdomEUR
Frankfurt:4720FrankfurtGermanyEUR
Hanover:472HanoverGermanyEUR
BIVA:CLNXNBIVAMexicoMXN
Munich:472MunichGermanyEUR
Munich:4720MunichGermanyEUR
Aquis:CLNXEAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Cellnex Telecom S.A.