Stock listing
Tradegate:3V64 Visa Inc. Aktie
German listing (Tradegate) of Visa Inc. · home listing NYSE:V
Follow Visa Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:V
$413.59 USD +3.05 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:V
- Day range
- $411.82 – $416.99 USDOct 30, 2026
- Volume
- 7.07M sharesOct 30, 2026
- Market cap
- $704.8B USDAt the close on Oct 30, 2026 · price × 1.70B shares outstanding
- 52-week range
- $293.89 – $416.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.41B USDMedian day 6.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:V · Home | $413.59 USD | +3.05 (+0.7%) | 7,073,982 | $415.25 | $416.99 | $411.82 | $410.54 | Close on Oct 30, 2026 |
| TSX:VISA | $36.45 CAD | -0.56 (-1.5%) | 50,109 | $36.61 | $36.61 | $36.11 | $37.01 | Close on Oct 27, 2026 |
| Cboe Canada:VISA | $36.41 CAD | -0.69 (-1.9%) | 15,100 | $36.56 | $36.56 | $36.22 | $37.10 | Close on Oct 27, 2026 |
| Xetra:3V64 | €359.50 EUR | -6.05 (-1.7%) | 2,517 | €361.75 | €363.80 | €358.20 | €365.55 | Close on Oct 27, 2026 |
| BMV:V | $7,486.00 MXN | -136.00 (-1.8%) | 265 | $7,509.11 | $7,509.11 | $7,438.79 | $7,622.00 | Close on Oct 27, 2026 |
| B3:VISA34 | 105.18 BRL | +1.74 (+1.7%) | 26,876 | 108.00 | 108.00 | 105.18 | 103.44 | Close on Oct 27, 2026 |
| BCBA:VD | $24.22 USD | +0.23 (+1.0%) | 4,693 | $24.20 | $24.49 | $24.17 | $23.99 | Close on Oct 30, 2026 |
| Frankfurt:3V64 | €370.95 EUR | +18.90 (+5.4%) | 429 | €369.10 | €373.50 | €369.10 | €352.05 | Close on Oct 30, 2026 |
| LSE:0QZ0 | $399.23 USD | -14.07 (-3.4%) | 7,441 | $402.25 | $407.66 | $397.64 | $413.30 | Close on Oct 27, 2026 |
| Frankfurt:3V6 | €23.40 EUR | +0.60 (+2.6%) | — | €23.40 | €23.40 | €23.40 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:V · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $413.59 | +3.05 | +0.7% | $415.25 | $416.99 | $411.82 | 7,073,982 | |
| $410.54 | +9.94 | +2.5% | $404.88 | $412.13 | $404.07 | 7,689,807 | |
| $400.60 | -1.26 | -0.3% | $395.25 | $404.62 | $394.00 | 6,977,024 | |
| $401.86 | -2.30 | -0.6% | $402.07 | $403.51 | $397.36 | 8,146,153 | |
| $404.16 | -3.76 | -0.9% | $405.75 | $407.53 | $402.64 | 5,238,738 | |
| $407.92 | -6.42 | -1.5% | $410.59 | $412.58 | $406.80 | 5,071,800 | |
| $414.34 | +6.49 | +1.6% | $407.95 | $414.60 | $407.28 | 7,088,600 | |
| $407.85 | +1.28 | +0.3% | $405.97 | $409.53 | $404.04 | 5,414,500 | |
| $406.57 | +3.65 | +0.9% | $403.87 | $408.59 | $403.39 | 6,704,500 | |
| $402.92 | +0.31 | +0.1% | $399.52 | $403.79 | $398.01 | 5,839,500 | |
| $402.61 | +2.86 | +0.7% | $402.50 | $404.74 | $399.73 | 6,780,000 | |
| $399.75 | +8.32 | +2.1% | $396.66 | $403.21 | $395.26 | 8,579,000 | |
| $391.43 | -4.63 | -1.2% | $395.91 | $397.19 | $389.56 | 7,725,400 | |
| $396.06 | +6.79 | +1.7% | $394.72 | $396.35 | $390.69 | 7,476,700 | |
| $389.27 | +3.82 | +1.0% | $385.78 | $391.81 | $384.65 | 4,992,700 | |
| $385.45 | +10.35 | +2.8% | $375.79 | $386.84 | $375.50 | 5,927,000 | |
| $375.10 | +3.00 | +0.8% | $371.40 | $379.99 | $370.37 | 6,406,700 | |
| $372.10 | +1.46 | +0.4% | $369.72 | $374.62 | $369.60 | 4,448,600 | |
| $370.64 | +0.93 | +0.3% | $368.79 | $371.84 | $368.15 | 3,534,300 | |
| $369.71 | +9.05 | +2.5% | $359.49 | $370.17 | $359.05 | 4,523,500 | |
| $360.66 | +0.81 | +0.2% | $360.21 | $361.38 | $356.75 | 4,009,200 | |
| $359.85 | +0.52 | +0.1% | $358.35 | $363.24 | $357.36 | 5,270,600 | |
| $359.33 | -6.55 | -1.8% | $364.50 | $364.60 | $359.33 | 7,414,100 | |
| $365.88 | -1.86 | -0.5% | $366.93 | $368.26 | $365.00 | 5,471,000 | |
| $367.74 | +0.36 | +0.1% | $366.70 | $370.50 | $366.06 | 6,381,000 | |
| $367.38 | -0.60 | -0.2% | $366.02 | $368.33 | $363.79 | 4,576,700 | |
| $367.98 | +6.46 | +1.8% | $362.27 | $368.21 | $362.00 | 4,415,500 | |
| $361.52 | -0.52 | -0.1% | $361.24 | $366.33 | $360.00 | 5,125,600 | |
| $362.04 | -7.91 | -2.1% | $371.76 | $372.00 | $359.80 | 8,773,500 | |
| $369.95 | +1.66 | +0.5% | $369.54 | $370.90 | $366.09 | 7,108,400 | |
| $368.29 | -1.64 | -0.4% | $368.56 | $370.80 | $366.93 | 19,583,000 | |
| $369.93 | -1.00 | -0.3% | $371.38 | $372.48 | $368.39 | 4,710,000 | |
| $370.93 | -4.69 | -1.2% | $374.96 | $376.47 | $368.12 | 7,202,300 | |
| $375.62 | +0.34 | +0.1% | $374.82 | $376.37 | $372.82 | 5,014,000 | |
| $375.28 | +4.83 | +1.3% | $375.07 | $377.17 | $371.67 | 6,198,200 | |
| $370.45 | +3.24 | +0.9% | $368.92 | $371.81 | $367.98 | 3,492,700 | |
| $367.21 | -0.18 | 0.0% | $366.40 | $368.00 | $365.52 | 3,800,200 | |
| $367.39 | -1.25 | -0.3% | $368.45 | $369.48 | $365.88 | 4,479,800 | |
| $368.64 | -6.43 | -1.7% | $371.60 | $373.50 | $367.44 | 4,929,000 | |
| $375.07 | -3.68 | -1.0% | $374.89 | $377.50 | $373.64 | 4,645,100 | |
| $378.75 | +0.35 | +0.1% | $380.17 | $382.21 | $376.86 | 3,869,500 | |
| $378.40 | +5.73 | +1.5% | $374.01 | $380.17 | $374.01 | 5,599,900 | |
| $372.67 | -6.70 | -1.8% | $379.65 | $380.75 | $372.22 | 5,857,400 | |
| $379.37 | -2.23 | -0.6% | $381.35 | $382.48 | $378.80 | 6,744,800 | |
| $381.60 | +1.94 | +0.5% | $380.30 | $383.68 | $379.03 | 4,643,000 | |
| $379.66 | -4.24 | -1.1% | $381.14 | $381.77 | $378.50 | 6,641,500 | |
| $383.90 | -0.24 | -0.1% | $384.14 | $385.57 | $381.08 | 6,075,100 | |
| $384.14 | +1.73 | +0.5% | $381.21 | $384.20 | $380.27 | 6,779,050 | |
| $382.41 | +11.37 | +3.1% | $373.26 | $383.43 | $372.21 | 8,480,747 | |
| $371.04 | +5.31 | +1.5% | $367.87 | $371.80 | $366.66 | 6,667,100 | |
| $365.73 | +0.19 | +0.1% | $365.10 | $368.93 | $363.63 | 6,151,500 | |
| $365.54 | +1.29 | +0.4% | $364.09 | $370.64 | $362.90 | 5,866,400 | |
| $364.25 | +5.41 | +1.5% | $359.62 | $365.91 | $358.05 | 6,820,300 | |
| $358.84 | -5.31 | -1.5% | $362.84 | $363.56 | $358.52 | 15,543,400 | |
| $364.15 | -1.30 | -0.4% | $365.89 | $366.80 | $362.76 | 8,106,900 | |
| $365.45 | +6.03 | +1.7% | $363.70 | $365.45 | $358.71 | 8,142,600 | |
| $359.42 | -3.40 | -0.9% | $361.00 | $363.35 | $358.31 | 3,794,200 | |
| $362.82 | +1.50 | +0.4% | $360.98 | $364.55 | $359.97 | 4,440,900 | |
| $361.32 | -1.18 | -0.3% | $362.00 | $364.17 | $358.87 | 7,552,200 | |
| $362.50 | -7.97 | -2.2% | $368.51 | $370.25 | $361.52 | 5,112,500 | |
| $370.47 | +1.93 | +0.5% | $369.57 | $371.10 | $365.25 | 5,022,300 | |
| $368.54 | -1.05 | -0.3% | $372.30 | $372.40 | $366.72 | 6,065,300 | |
| $369.59 | +3.92 | +1.1% | $361.76 | $371.11 | $360.09 | 7,497,500 | |
| $365.67 | -0.46 | -0.1% | $368.50 | $371.97 | $364.35 | 5,521,300 | |
| $366.13 | -0.14 | 0.0% | $363.76 | $366.88 | $360.10 | 7,828,400 | |
| $366.27 | -2.46 | -0.7% | $365.00 | $367.00 | $360.75 | 8,391,400 |
- Ticker
- Tradegate:3V64
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Secret SantAI? Visa Survey Finds Americans Quietly Turning to AI for Holiday Shopping Help
Latest earnings call · Oct 27, 2026
Visa (NYSE:V) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Visa (NYSE:V) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptVisa (NYSE:V) Q3 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptVisa (NYSE:V) Q2 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Secret SantAI? Visa Survey Finds Americans Quietly Turning to AI for Holiday Shopping Help
Oct 30, 2026
Closed $413.59 (+0.7%) on Oct 30, 2026
Current report filing
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Q4 2026 Operational Data
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Q4 and Full-Year 2026 Visa Earnings Conference Call Operational Performance Data
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Q4 2026 Financial Results
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Q4 2026 Earnings Release
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Q4 and Full-Year 2026 Visa Earnings Conference Call Presentation
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Visa Fiscal Fourth Quarter and Full-Year 2026 Financial Results
Oct 27, 2026
Closed $400.60 (-0.3%) on Oct 28, 2026
Payouts Network Enables Visa to Deliver Relocation Reimbursements to Employees Quickly
Oct 27, 2026
Closed $401.86 (-0.6%) on Oct 27, 2026
Visa to Participate in Upcoming Investor Conferences
Oct 22, 2026
Closed $407.92 (-1.5%) on Oct 23, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 23 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Jan 29, 2026
Visa Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 161 in the last 12 months · 180 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 160 decks · latest Oct 27, 2026
Where Visa Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:V · Home listing | NYSE | United States | USD |
| TSX:VISA | TSX | Canada | CAD |
| BCBA:V | BCBA | Argentina | ARS |
| gettex:3V64 | gettex | Germany | EUR |
| Cboe Canada:VISA | Cboe Canada | Canada | CAD |
| VIE:VISA | Vienna | Austria | EUR |
| Xetra:3V64 | Xetra | Germany | EUR |
| GPW:VISA | GPW | Poland | PLN |
| BMV:V | BMV | Mexico | MXN |
| Tradegate:3V64 · This page | Tradegate | Germany | EUR |
| SET:VISA80 | SET | Thailand | THB |
| B3:VISA34 | B3 | Brazil | BRL |
| BCBA:VD | BCBA | Argentina | USD |
| LS Exchange:A0NC7B | LS Exchange | Germany | EUR |
| Milan:1V | Milan | Italy | EUR |
| Lang & Schwarz:A0NC7B | Lang & Schwarz | Germany | EUR |
| SET:VISA06 | SET | Thailand | THB |
| Frankfurt:3V64 | Frankfurt | Germany | EUR |
| BIVA:V | BIVA | Mexico | MXN |
| Turquoise:VN | Turquoise | United Kingdom | USD |
| BCS:V | BCS | Chile | USD |
| BOATS:V | BOATS | United States | USD |
| SIX Swiss:V | SIX Swiss | Switzerland | CHF |
| LSE:0QZ0 | LSE | United Kingdom | USD |
| EUROTLX:4V | EUROTLX | Italy | EUR |
| SIX Swiss:V.USD | SIX Swiss | Switzerland | USD |
| BCS:VCL | BCS | Chile | CLP |
| Stuttgart:3V64 | Stuttgart | Germany | EUR |
| Cboe Canada:ZV | Cboe Canada | Canada | CAD |
| BCBA:VC | BCBA | Argentina | USD |
| Dusseldorf:3V64 | Dusseldorf | Germany | EUR |
| Munich:3V64 | Munich | Germany | EUR |
| BX Swiss:3V64 | BX Swiss | Switzerland | CHF |
| BCBA:VB | BCBA | Argentina | ARS |
| Hamburg:3V64 | Hamburg | Germany | EUR |
| gettex:3V6 | gettex | Germany | EUR |
| BSESOF:3V64 | BSESOF | Bulgaria | EUR |
| Aquis:3V64D | Aquis | United Kingdom | EUR |
| Aquis:3V64D | Aquis | United Kingdom | EUR |
| BVL:VUS | BVL | Peru | PEN |
| Frankfurt:3V6 | Frankfurt | Germany | EUR |
| Hanover:3V64 | Hanover | Germany | EUR |
| Dusseldorf:3V6 | Dusseldorf | Germany | EUR |
| Frankfurt:3V60 | Frankfurt | Germany | EUR |
| Munich:3V6 | Munich | Germany | EUR |
| BCBA:V.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Visa Inc.