Stock listing
Tradegate:3MX0 Copper Quest Exploration Inc. Aktie
German listing (Tradegate) of Copper Quest Exploration Inc. · home listing CSE:CQX
Follow Copper Quest Exploration Inc. into a list and get an email when it puts out news.
Home listing price · CSE:CQX
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CQX · Data provided by Twelve Data
- Day range
- $0.050 – $0.055 CADOct 30, 2026
- Volume
- 5,045 sharesOct 30, 2026
- Market cap
- $6.63M CADAt the close on Oct 30, 2026 · price × 120.6M shares outstanding
- 52-week range
- $0.050 – $0.205 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,376 CADMedian day 103,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CQX · Home | $0.055 CAD | 0.000 (0.0%) | 5,045 | $0.050 | $0.055 | $0.050 | $0.055 | Close on Oct 30, 2026 |
| OTC:IMIMF | $0.039 USD | -0.005 (-11.4%) | 20,000 | $0.039 | $0.039 | $0.039 | $0.044 | Close on Oct 27, 2026 |
| Frankfurt:3MX0 | €0.027 EUR | -0.006 (-19.2%) | — | €0.028 | €0.028 | €0.027 | €0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CQX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 5,045 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 13,084 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 554,115 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 12,139 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 14,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 19,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.065 | $0.060 | 824,170 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 28,159 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 116,896 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 11,122 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 10,421 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 28,786 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 295,115 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 5,132 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 12,000 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 11,138 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 44,000 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 230,600 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 93,067 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 99,148 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 34,111 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 74,903 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 268,033 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 452,649 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 503,169 | |
| $0.075 | -0.005 | -6.2% | $0.080 | $0.080 | $0.075 | 109,125 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 57,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 24,573 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.080 | 114,186 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 160,458 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 4,011 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 40,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 491,484 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 197,308 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 322,904 | |
| $0.105 | +0.020 | +23.5% | $0.090 | $0.105 | $0.085 | 846,456 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 216,741 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.085 | 315,158 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.080 | 491,077 | |
| $0.085 | +0.010 | +13.3% | $0.070 | $0.085 | $0.070 | 560,165 | |
| $0.075 | -0.005 | -6.2% | $0.080 | $0.080 | $0.075 | 44,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 49,873 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 61,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 82,025 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 509,501 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 399,297 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 279,030 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 50,052 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 62,778 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 106,670 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 368,086 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 276,851 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 61,145 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 78,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 5,718 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 87,068 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 253,265 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 557,662 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 170,700 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 208,600 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 115,104 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 101,164 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 305,147 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 109,060 |
- Ticker
- Tradegate:3MX0
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Copper Quest Closes Unit Offering for Total Gross Proceeds of $825,000
Latest news
Copper Quest Closes Unit Offering for Total Gross Proceeds of $825,000
Sep 21, 2026
Closed $0.085 (-10.5%) on Sep 21, 2026
Copper Quest Announces Fully Subscribed Private Placement with Continued Support by Strategic International Investor
Sep 9, 2026
Closed $0.085 (-5.6%) on Sep 9, 2026
Copper Quest Provides 2026 Exploration Update
Sep 2, 2026
Closed $0.075 (-6.2%) on Sep 2, 2026
Copper Quest Exploration Expands its Kitimat Copper Gold Project
Jun 16, 2026
Closed $0.105 (+23.5%) on Jun 16, 2026
Copper Quest Announces Adoption of Semi-Annual Reporting
May 22, 2026
Closed $0.085 (-5.6%) on May 25, 2026
Copper Quest Exploration Initiates 32.4 Square Kilometer Induced Polarization Survey over the Stars Copper-Molybdenite Property
May 19, 2026
Closed $0.09 (0.0%) on May 19, 2026
Copper Quest Exploration: Drilling Commences on the Rip Copper-Molybdenum Project
May 11, 2026
Closed $0.095 (0.0%) on May 11, 2026
Copper Quest Announces 2026 Exploration Programs Beginning with Drilling on the Rip Copper-Molybdenum Project
Apr 21, 2026
Closed $0.095 (-13.6%) on Apr 21, 2026
Copper Quest Exploration Expands its Kitimat Copper Gold Project on the Strength of the AI Generated Porphyry Target
Mar 24, 2026
Closed $0.115 (0.0%) on Mar 24, 2026
Copper Quest Completes the Auxer Gold Property Acquisition To Expand US Operations
Mar 12, 2026
Closed $0.14 (0.0%) on Mar 12, 2026
Financings
Private placement of units
Sep 21, 2026 · US$588,403
Closed: C$825,000 raised · C$0.08 a unit · 1 warrant at C$0.13 for 24 months
Buyers: Concept Capital Management Ltd. (Largest strategic investor, leading this offering)
Use of proceeds: Exploration activities and general working capital
Decks
Interra Copper — Investor Presentation (April 2024)
Investor deck · 23 slides · April 2024
Interra Copper — Investor Presentation (2024)
Investor deck · 30 slides · 2024
Interra Copper — Investor Presentation (June 2023)
Investor deck · 30 slides · June 2023
Copper Quest Exploration Inc. on 6ix
- News releases
- 23 in the last 12 months · 167 in all · newest Sep 21, 2026 · oldest 2005
- Decks
- 3 decks · latest April 2024
Where Copper Quest Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CQX · Home listing | CSE | Canada | CAD |
| OTC:IMIMF | OTC | United States | USD |
| Tradegate:3MX0 · This page | Tradegate | Germany | EUR |
| gettex:3MX0 | gettex | Germany | EUR |
| Frankfurt:3MX0 | Frankfurt | Germany | EUR |
| Cboe Canada:CQX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40ZSP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40ZSP | LS Exchange | Germany | EUR |
| Dusseldorf:3MX0 | Dusseldorf | Germany | EUR |
| Munich:3MX0 | Munich | Germany | EUR |
| Stuttgart:3MX0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Copper Quest Exploration Inc.