Stock listing
Tradegate:3L50 Lightspeed Commerce Inc Aktie
German listing (Tradegate) of Lightspeed Commerce Inc · home listing TSX:LSPD
Follow Lightspeed Commerce Inc into a list and get an email when it puts out news.
Home listing price · TSX:LSPD
$15.17 CAD -0.14 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LSPD
- Day range
- $14.94 – $15.33 CADOct 30, 2026
- Volume
- 496,159 sharesOct 30, 2026
- Market cap
- $1.96B CADAt the close on Oct 30, 2026 · price × 129.3M shares outstanding
- 52-week range
- $10.80 – $19.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.14M CADMedian day 491,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LSPD · Home | $15.17 CAD | -0.14 (-0.9%) | 496,159 | $15.03 | $15.33 | $14.94 | $15.31 | Close on Oct 30, 2026 |
| NYSE:LSPD | $10.89 USD | -0.24 (-2.2%) | 510,133 | $10.98 | $11.04 | $10.66 | $11.13 | Close on Oct 27, 2026 |
| Frankfurt:3L50 | €9.704 EUR | -0.17 (-1.7%) | — | €9.704 | €9.704 | €9.704 | €9.874 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LSPD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.17 | -0.14 | -0.9% | $15.03 | $15.33 | $14.94 | 496,159 | |
| $15.31 | +0.10 | +0.7% | $15.03 | $15.33 | $14.75 | 374,468 | |
| $15.21 | -0.06 | -0.4% | $15.15 | $15.40 | $15.04 | 221,318 | |
| $15.27 | -0.27 | -1.7% | $15.42 | $15.48 | $14.96 | 474,804 | |
| $15.54 | -0.05 | -0.3% | $15.51 | $15.67 | $15.30 | 342,124 | |
| $15.59 | -0.08 | -0.5% | $15.54 | $15.62 | $15.31 | 311,953 | |
| $15.67 | +0.33 | +2.2% | $15.30 | $15.69 | $15.29 | 395,751 | |
| $15.34 | -0.32 | -2.0% | $15.66 | $15.69 | $15.32 | 594,944 | |
| $15.66 | +0.48 | +3.2% | $15.11 | $15.82 | $15.11 | 587,679 | |
| $15.18 | +0.23 | +1.5% | $14.85 | $15.21 | $14.83 | 290,360 | |
| $14.95 | -0.52 | -3.4% | $15.50 | $15.60 | $14.82 | 571,045 | |
| $15.47 | +0.80 | +5.5% | $14.70 | $15.65 | $14.69 | 777,700 | |
| $14.67 | -0.54 | -3.6% | $15.12 | $15.35 | $14.55 | 487,600 | |
| $15.21 | +0.04 | +0.3% | $15.32 | $15.59 | $15.16 | 686,100 | |
| $15.17 | +0.38 | +2.6% | $14.79 | $15.24 | $14.78 | 577,000 | |
| $14.79 | +0.19 | +1.3% | $14.49 | $14.81 | $14.45 | 367,500 | |
| $14.60 | +0.16 | +1.1% | $14.27 | $14.75 | $14.27 | 480,700 | |
| $14.44 | -0.08 | -0.6% | $14.60 | $14.69 | $14.30 | 375,800 | |
| $14.52 | +0.52 | +3.7% | $14.03 | $14.55 | $14.00 | 621,100 | |
| $14.00 | +0.21 | +1.5% | $13.88 | $14.03 | $13.72 | 419,200 | |
| $13.79 | -0.11 | -0.8% | $14.02 | $14.20 | $13.70 | 480,900 | |
| $13.90 | +0.02 | +0.1% | $13.81 | $14.07 | $13.81 | 462,800 | |
| $13.88 | +0.12 | +0.9% | $13.76 | $13.88 | $13.57 | 676,100 | |
| $13.76 | -0.15 | -1.1% | $13.93 | $13.99 | $13.48 | 788,400 | |
| $13.91 | +0.21 | +1.5% | $13.73 | $14.01 | $13.53 | 1,006,600 | |
| $13.70 | +0.17 | +1.3% | $13.48 | $13.75 | $13.38 | 498,800 | |
| $13.53 | +0.02 | +0.1% | $13.51 | $13.62 | $13.35 | 316,400 | |
| $13.51 | +0.09 | +0.7% | $13.60 | $13.68 | $13.36 | 413,100 | |
| $13.42 | +0.27 | +2.1% | $13.31 | $13.46 | $13.20 | 449,000 | |
| $13.15 | -0.14 | -1.1% | $13.33 | $13.33 | $13.12 | 1,214,700 | |
| $13.29 | -0.21 | -1.6% | $13.54 | $13.65 | $13.27 | 349,100 | |
| $13.50 | -0.19 | -1.4% | $13.68 | $13.71 | $13.42 | 354,100 | |
| $13.69 | -0.40 | -2.8% | $14.00 | $14.00 | $13.66 | 282,300 | |
| $14.09 | +0.29 | +2.1% | $13.85 | $14.31 | $13.82 | 497,500 | |
| $13.80 | +0.30 | +2.2% | $13.70 | $13.89 | $13.60 | 341,300 | |
| $13.50 | -0.07 | -0.5% | $13.40 | $13.61 | $13.36 | 528,200 | |
| $13.57 | -0.49 | -3.5% | $13.94 | $13.98 | $13.52 | 473,300 | |
| $14.06 | -0.51 | -3.5% | $14.48 | $14.48 | $13.91 | 720,700 | |
| $14.57 | -0.02 | -0.1% | $14.49 | $14.59 | $14.35 | 358,100 | |
| $14.59 | +0.17 | +1.2% | $14.43 | $14.81 | $14.42 | 467,200 | |
| $14.42 | +0.28 | +2.0% | $14.10 | $14.51 | $14.06 | 418,300 | |
| $14.14 | -0.47 | -3.2% | $14.51 | $14.57 | $14.11 | 459,800 | |
| $14.61 | -0.13 | -0.9% | $14.59 | $14.81 | $14.49 | 905,400 | |
| $14.74 | -0.23 | -1.5% | $14.94 | $15.03 | $14.73 | 234,800 | |
| $14.97 | +0.44 | +3.0% | $14.58 | $15.11 | $14.58 | 753,300 | |
| $14.53 | -0.21 | -1.4% | $14.60 | $14.75 | $14.36 | 672,400 | |
| $14.74 | +0.10 | +0.7% | $14.51 | $14.81 | $14.51 | 601,112 | |
| $14.64 | +0.05 | +0.3% | $14.49 | $14.81 | $14.45 | 421,817 | |
| $14.59 | +0.23 | +1.6% | $14.40 | $14.76 | $14.29 | 352,700 | |
| $14.36 | -0.01 | -0.1% | $14.25 | $14.47 | $14.19 | 623,300 | |
| $14.37 | +0.01 | +0.1% | $14.23 | $14.68 | $14.23 | 455,200 | |
| $14.36 | +0.18 | +1.3% | $14.19 | $14.57 | $14.17 | 544,300 | |
| $14.18 | -0.59 | -4.0% | $14.62 | $14.71 | $14.12 | 558,900 | |
| $14.77 | -0.52 | -3.4% | $15.26 | $15.26 | $14.60 | 571,800 | |
| $15.29 | +0.73 | +5.0% | $14.61 | $15.29 | $14.60 | 861,700 | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.60 | $14.22 | 562,300 | |
| $14.60 | 0.00 | 0.0% | $14.62 | $14.77 | $14.52 | 381,800 | |
| $14.60 | +0.01 | +0.1% | $14.59 | $14.81 | $14.50 | 359,100 | |
| $14.59 | +0.26 | +1.8% | $14.38 | $14.70 | $14.30 | 677,800 | |
| $14.33 | -0.21 | -1.4% | $14.36 | $14.53 | $14.24 | 806,200 | |
| $14.54 | -0.12 | -0.8% | $14.68 | $14.79 | $14.29 | 940,100 | |
| $14.66 | +0.52 | +3.7% | $14.33 | $14.73 | $14.30 | 749,200 | |
| $14.14 | +0.65 | +4.8% | $13.48 | $14.29 | $13.35 | 771,200 | |
| $13.49 | -1.98 | -12.8% | $14.93 | $14.95 | $13.03 | 2,393,000 |
- Ticker
- Tradegate:3L50
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Lightspeed Advances Its Connected Commerce Platform to Help Merchants Run Smarter and Capture More Demand
Latest earnings call · Jul 30, 2026
Lightspeed Commerce (TSX:LSPD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Lightspeed Commerce (TSX:LSPD) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Lightspeed Commerce (TSX:LSPD) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptLightspeed Commerce (TSX:LSPD) Q4 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptLightspeed Commerce (TSX:LSPD) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Lightspeed Advances Its Connected Commerce Platform to Help Merchants Run Smarter and Capture More Demand
Oct 22, 2026
Closed $15.67 (+2.2%) on Oct 22, 2026
Lightspeed AI Expands From Insights to Action With New Agentic Capabilities for Retail
Oct 15, 2026
Closed $15.47 (+5.5%) on Oct 15, 2026
Lightspeed Announces Fiscal Second Quarter 2027 Financial Results Conference Call
Oct 8, 2026
Closed $14.79 (+1.3%) on Oct 8, 2026
Lightspeed Introduces "On Deck" to Help Golf Courses Recapture Canceled Tee-Time Demand
Sep 15, 2026
Closed $13.69 (-2.8%) on Sep 15, 2026
Lightspeed Named Official Golf Management Software Partner of the Association des Clubs de Golf du Québec
Sep 9, 2026
Closed $13.57 (-3.5%) on Sep 9, 2026
Lightspeed and ShipStation Partner to Unify In-Store and Online Fulfillment
Sep 3, 2026
Closed $14.59 (+1.2%) on Sep 3, 2026
Lightspeed Commerce and ShipStation Partner to Unify In-Store and Online Fulfillment
Sep 3, 2026
Closed $14.59 (+1.2%) on Sep 3, 2026
Lightspeed Publishes its Fifth Annual Sustainability Report
Aug 27, 2026
Closed $14.97 (+3.0%) on Aug 27, 2026
Lightspeed Commerce Appoints Technology Industry Veteran Rupal Hollenbeck to Board of Directors
Aug 25, 2026
Closed $14.74 (+0.7%) on Aug 25, 2026
Lightspeed Commerce ANNOUNCES VOTING RESULTS FROM ITS ANNUAL AND SPECIAL SHAREHOLDERS’ MEETING
Jul 31, 2026
Closed $14.14 (+4.8%) on Jul 31, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · May 21, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Lightspeed Commerce Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 35 in the last 12 months · 239 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 30, 2026
- Decks
- 40 decks · latest Jul 30, 2026
Where Lightspeed Commerce Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LSPD · Home listing | TSX | Canada | CAD |
| NYSE:LSPD | NYSE | United States | USD |
| Cboe Canada:LSPD | Cboe Canada | Canada | CAD |
| gettex:3L50 | gettex | Germany | EUR |
| LS Exchange:A3CWX3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CWX3 | Lang & Schwarz | Germany | EUR |
| BOATS:LSPD | BOATS | United States | USD |
| Frankfurt:3L50 | Frankfurt | Germany | EUR |
| LSE:0A8V | LSE | United Kingdom | CAD |
| Tradegate:3L50 · This page | Tradegate | Germany | EUR |
| Dusseldorf:3L50 | Dusseldorf | Germany | EUR |
| Hanover:3L50 | Hanover | Germany | EUR |
| Munich:3L50 | Munich | Germany | EUR |
| Stuttgart:3L50 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lightspeed Commerce Inc.