Stock listing
Tradegate:3JS JS Global Lifestyle Company Limited Aktie
German listing (Tradegate) of JS Global Lifestyle Company Limited · home listing HKEX:1691
Follow JS Global Lifestyle Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1691
$1.85 HKD +0.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1691
- Day range
- $1.83 – $1.88 HKDNov 4, 2026
- Volume
- 2.02M sharesNov 4, 2026
- Market cap
- $6.41B HKDAt the close on Nov 4, 2026 · price × 3.47B shares outstanding
- 52-week range
- $1.26 – $2.18 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.67M HKDMedian day 3.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1691 · Home | $1.845 HKD | +0.005 (+0.3%) | 2,022,000 | $1.85 | $1.88 | $1.83 | $1.84 | Close on Nov 4, 2026 |
| Frankfurt:3JS | €0.186 EUR | -0.003 (-1.6%) | — | €0.189 | €0.189 | €0.186 | €0.189 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1691 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.845 | +0.005 | +0.3% | $1.85 | $1.88 | $1.83 | 2,022,000 | |
| $1.84 | +0.06 | +3.4% | $1.75 | $1.84 | $1.75 | 1,236,300 | |
| $1.78 | +0.03 | +1.7% | $1.75 | $1.805 | $1.75 | 1,391,500 | |
| $1.75 | +0.015 | +0.9% | $1.73 | $1.76 | $1.73 | 555,000 | |
| $1.735 | -0.02 | -1.1% | $1.65 | $1.79 | $1.65 | 1,965,000 | |
| $1.755 | -0.015 | -0.8% | $1.735 | $1.765 | $1.69 | 741,500 | |
| $1.77 | +0.02 | +1.1% | $1.755 | $1.775 | $1.75 | 1,402,804 | |
| $1.75 | -0.025 | -1.4% | $1.74 | $1.765 | $1.73 | 314,000 | |
| $1.775 | -0.015 | -0.8% | $1.79 | $1.80 | $1.76 | 1,000,420 | |
| $1.79 | +0.01 | +0.6% | $1.765 | $1.795 | $1.75 | 1,420,500 | |
| $1.78 | -0.015 | -0.8% | $1.775 | $1.785 | $1.76 | 248,500 | |
| $1.795 | +0.005 | +0.3% | $1.775 | $1.805 | $1.77 | 591,000 | |
| $1.79 | +0.03 | +1.7% | $1.71 | $1.805 | $1.71 | 1,308,500 | |
| $1.76 | +0.005 | +0.3% | $1.73 | $1.79 | $1.715 | 1,334,500 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.795 | $1.755 | 706,500 | |
| $1.755 | +0.045 | +2.6% | $1.63 | $1.765 | $1.63 | 1,249,500 | |
| $1.71 | +0.05 | +3.0% | $1.69 | $1.745 | $1.685 | 5,286,500 | |
| $1.66 | -0.005 | -0.3% | $1.65 | $1.685 | $1.635 | 774,500 | |
| $1.665 | +0.01 | +0.6% | $1.65 | $1.69 | $1.65 | 645,500 | |
| $1.655 | -0.045 | -2.6% | $1.665 | $1.735 | $1.65 | 968,500 | |
| $1.70 | -0.095 | -5.3% | $1.70 | $1.815 | $1.665 | 6,356,794 | |
| $1.795 | +0.03 | +1.7% | $1.73 | $1.815 | $1.68 | 2,911,500 | |
| $1.765 | -0.04 | -2.2% | $1.805 | $1.815 | $1.73 | 4,112,000 | |
| $1.805 | +0.17 | +10.4% | $1.61 | $1.815 | $1.61 | 7,363,500 | |
| $1.635 | -0.015 | -0.9% | $1.60 | $1.67 | $1.60 | 926,000 | |
| $1.65 | +0.03 | +1.9% | $1.55 | $1.68 | $1.55 | 1,977,000 | |
| $1.62 | -0.005 | -0.3% | $1.55 | $1.635 | $1.55 | 1,211,500 | |
| $1.625 | +0.025 | +1.6% | $1.52 | $1.63 | $1.52 | 2,082,500 | |
| $1.60 | +0.005 | +0.3% | $1.60 | $1.61 | $1.575 | 916,000 | |
| $1.595 | 0.00 | 0.0% | $1.515 | $1.62 | $1.515 | 2,117,000 | |
| $1.595 | 0.00 | 0.0% | $1.60 | $1.61 | $1.58 | 887,000 | |
| $1.595 | +0.025 | +1.6% | $1.60 | $1.62 | $1.55 | 4,287,500 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.60 | $1.55 | 8,019,000 | |
| $1.59 | -0.005 | -0.3% | $1.59 | $1.59 | $1.555 | 3,039,500 | |
| $1.595 | +0.10 | +6.7% | $1.55 | $1.60 | $1.515 | 3,971,000 | |
| $1.495 | -0.015 | -1.0% | $1.51 | $1.51 | $1.47 | 5,113,000 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.45 | 4,900,500 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.60 | $1.49 | 4,081,000 | |
| $1.52 | -0.045 | -2.9% | $1.565 | $1.645 | $1.49 | 7,288,500 | |
| $1.565 | +0.01 | +0.6% | $1.55 | $1.615 | $1.525 | 3,640,000 | |
| $1.555 | +0.14 | +9.9% | $1.41 | $1.57 | $1.40 | 16,990,500 | |
| $1.415 | -0.03 | -2.1% | $1.425 | $1.47 | $1.395 | 10,271,000 | |
| $1.445 | -0.07 | -4.6% | $1.515 | $1.515 | $1.43 | 5,683,000 | |
| $1.515 | +0.045 | +3.1% | $1.46 | $1.52 | $1.435 | 7,487,000 | |
| $1.47 | +0.01 | +0.7% | $1.47 | $1.505 | $1.44 | 12,600,503 | |
| $1.46 | +0.03 | +2.1% | $1.445 | $1.56 | $1.41 | 35,908,727 | |
| $1.43 | +0.015 | +1.1% | $1.41 | $1.45 | $1.405 | 10,612,500 | |
| $1.415 | -0.05 | -3.4% | $1.49 | $1.49 | $1.415 | 9,267,000 | |
| $1.465 | -0.025 | -1.7% | $1.50 | $1.55 | $1.45 | 5,554,000 | |
| $1.49 | +0.01 | +0.7% | $1.45 | $1.55 | $1.45 | 7,987,500 | |
| $1.48 | -0.095 | -6.0% | $1.53 | $1.655 | $1.465 | 19,092,000 | |
| $1.575 | +0.11 | +7.5% | $1.50 | $1.795 | $1.465 | 67,623,586 | |
| $1.465 | -0.005 | -0.3% | $1.485 | $1.505 | $1.45 | 9,830,622 | |
| $1.47 | +0.05 | +3.5% | $1.425 | $1.645 | $1.415 | 79,630,797 | |
| $1.42 | -0.065 | -4.4% | $1.48 | $1.48 | $1.41 | 18,886,500 | |
| $1.485 | +0.08 | +5.7% | $1.41 | $1.84 | $1.41 | 97,841,203 | |
| $1.405 | +0.055 | +4.1% | $1.36 | $1.41 | $1.34 | 2,475,000 | |
| $1.35 | -0.04 | -2.9% | $1.39 | $1.395 | $1.34 | 4,049,500 | |
| $1.39 | -0.06 | -4.1% | $1.40 | $1.43 | $1.39 | 2,914,608 | |
| $1.45 | +0.005 | +0.3% | $1.45 | $1.485 | $1.42 | 2,777,000 | |
| $1.445 | -0.01 | -0.7% | $1.455 | $1.46 | $1.415 | 3,887,500 | |
| $1.455 | +0.005 | +0.3% | $1.42 | $1.455 | $1.415 | 1,829,000 | |
| $1.45 | -0.005 | -0.3% | $1.445 | $1.465 | $1.425 | 1,787,000 | |
| $1.455 | 0.00 | 0.0% | $1.455 | $1.49 | $1.44 | 3,892,500 | |
| $1.455 | +0.015 | +1.0% | $1.47 | $1.505 | $1.435 | 4,372,500 |
- Ticker
- Tradegate:3JS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 20 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $1.85 (+0.3%) on Nov 4, 2026
Announcement on the third quarterly report of joyoung co., ltd. for the third quarter and for the first three quarters ended September 30, 2026
Oct 22, 2026
Closed $1.78 (-0.8%) on Oct 23, 2026
Continuing connected transactions - proposed 2027 annual cap for the 2026 sourcing services agreement - joyoung
Oct 22, 2026
Closed $1.78 (-0.8%) on Oct 23, 2026
Inside information - proposed pledge of shares by controlling shareholder
Oct 16, 2026
Closed $1.80 (+0.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.77 (-2.2%) on Oct 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 20 slides · 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · 2025
FY2024 Earnings Presentation
Earnings · 23 slides · 2025
JS Global Lifestyle Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 5 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 14 decks · latest 2026
Where JS Global Lifestyle Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1691 JS環球生活 · Home listing | HKEX | Hong Kong | HKD |
| OTC:JGLCF | OTC | United States | USD |
| LS Exchange:A2PSP0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PSP0 | Lang & Schwarz | Germany | EUR |
| gettex:3JS | gettex | Germany | EUR |
| Dusseldorf:3JS | Dusseldorf | Germany | EUR |
| Frankfurt:3JS | Frankfurt | Germany | EUR |
| Munich:3JS | Munich | Germany | EUR |
| Tradegate:3JS · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about JS Global Lifestyle Company Limited.