Stock listing
Tradegate:3I0 Rexford Industrial Realty, Inc. Aktie
German listing (Tradegate) of Rexford Industrial Realty, Inc. · home listing NYSE:REXR
Follow Rexford Industrial Realty, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:REXR
$38.28 USD -0.31 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:REXR
- Day range
- $38.15 – $38.56 USDNov 3, 2026
- Volume
- 2.37M sharesNov 3, 2026
- Market cap
- $8.54B USDAt the close on Nov 3, 2026 · price × 223.0M shares outstanding
- 52-week range
- $32.14 – $42.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $100.2M USDMedian day 2.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:REXR · Home | $38.28 USD | -0.31 (-0.8%) | 2,370,859 | $38.35 | $38.56 | $38.15 | $38.59 | Close on Nov 3, 2026 |
| Frankfurt:3I0 | €33.89 EUR | -0.14 (-0.4%) | — | €33.93 | €34.29 | €33.89 | €34.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:REXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.28 | -0.31 | -0.8% | $38.35 | $38.56 | $38.15 | 2,370,859 | |
| $38.59 | +0.37 | +1.0% | $38.33 | $38.87 | $38.32 | 2,727,231 | |
| $38.22 | -0.13 | -0.3% | $38.40 | $38.62 | $38.11 | 2,138,463 | |
| $38.35 | +1.22 | +3.3% | $37.53 | $38.37 | $37.45 | 2,654,617 | |
| $37.13 | -1.15 | -3.0% | $38.25 | $38.25 | $36.83 | 2,483,610 | |
| $38.28 | +0.28 | +0.7% | $38.09 | $38.38 | $37.82 | 3,506,061 | |
| $38.00 | -0.71 | -1.8% | $38.65 | $38.67 | $37.89 | 2,690,068 | |
| $38.71 | +2.43 | +6.7% | $37.01 | $38.73 | $36.60 | 7,052,500 | |
| $36.28 | -0.52 | -1.4% | $36.68 | $36.92 | $35.73 | 4,105,000 | |
| $36.80 | -0.31 | -0.8% | $37.26 | $37.50 | $36.61 | 2,145,400 | |
| $37.11 | +0.74 | +2.0% | $36.55 | $37.21 | $36.42 | 2,212,100 | |
| $36.37 | -0.47 | -1.3% | $36.74 | $36.76 | $36.12 | 1,885,400 | |
| $36.84 | -0.07 | -0.2% | $37.22 | $37.40 | $36.49 | 2,014,700 | |
| $36.91 | -0.59 | -1.6% | $37.95 | $38.90 | $36.89 | 4,021,000 | |
| $37.50 | -0.34 | -0.9% | $37.76 | $38.03 | $37.29 | 2,467,200 | |
| $37.84 | +0.33 | +0.9% | $38.33 | $38.33 | $37.62 | 2,301,500 | |
| $37.51 | +0.77 | +2.1% | $36.85 | $37.52 | $36.77 | 2,079,300 | |
| $36.74 | -0.49 | -1.3% | $37.42 | $37.60 | $36.62 | 3,918,000 | |
| $37.23 | +1.07 | +3.0% | $36.15 | $37.35 | $36.15 | 3,335,400 | |
| $36.16 | -0.64 | -1.7% | $36.78 | $36.92 | $36.06 | 2,673,600 | |
| $36.80 | +0.11 | +0.3% | $36.71 | $37.10 | $36.52 | 2,812,600 | |
| $36.69 | 0.00 | 0.0% | $36.76 | $37.28 | $36.45 | 3,454,000 | |
| $36.69 | +0.67 | +1.9% | $36.20 | $36.99 | $36.11 | 3,316,900 | |
| $36.02 | -0.25 | -0.7% | $36.14 | $36.52 | $36.01 | 2,653,900 | |
| $36.27 | -1.13 | -3.0% | $37.16 | $37.55 | $36.20 | 2,449,500 | |
| $37.40 | +0.21 | +0.6% | $36.95 | $37.47 | $36.80 | 2,246,400 | |
| $37.19 | -0.28 | -0.7% | $37.54 | $37.75 | $37.06 | 2,717,400 | |
| $37.47 | -0.52 | -1.4% | $38.03 | $38.03 | $37.25 | 1,822,800 | |
| $37.99 | -0.16 | -0.4% | $38.36 | $38.58 | $37.85 | 2,653,300 | |
| $38.15 | -0.08 | -0.2% | $38.08 | $38.66 | $38.01 | 2,800,200 | |
| $38.23 | -0.49 | -1.3% | $38.81 | $38.94 | $38.22 | 3,600,200 | |
| $38.72 | +0.33 | +0.9% | $38.51 | $38.79 | $38.40 | 2,759,500 | |
| $38.39 | -0.04 | -0.1% | $38.32 | $38.80 | $38.10 | 5,272,800 | |
| $38.43 | -0.41 | -1.1% | $39.10 | $39.14 | $38.26 | 3,108,800 | |
| $38.84 | +0.22 | +0.6% | $39.00 | $39.67 | $38.42 | 4,095,000 | |
| $38.62 | +0.19 | +0.5% | $38.33 | $39.31 | $38.18 | 4,663,500 | |
| $38.43 | +0.39 | +1.0% | $38.11 | $38.44 | $37.69 | 2,781,000 | |
| $38.04 | +1.04 | +2.8% | $37.48 | $38.05 | $37.11 | 3,224,700 | |
| $37.00 | -0.07 | -0.2% | $37.00 | $37.30 | $36.71 | 2,153,500 | |
| $37.07 | -0.36 | -1.0% | $37.52 | $37.65 | $36.83 | 2,679,200 | |
| $37.43 | +0.64 | +1.7% | $36.73 | $37.48 | $36.70 | 2,270,300 | |
| $36.79 | -0.22 | -0.6% | $36.74 | $37.07 | $36.72 | 1,857,200 | |
| $37.01 | +0.38 | +1.0% | $36.98 | $37.02 | $36.67 | 1,620,300 | |
| $36.63 | -0.43 | -1.2% | $37.09 | $37.35 | $36.56 | 2,248,000 | |
| $37.06 | +0.02 | +0.1% | $37.01 | $37.37 | $36.86 | 2,379,500 | |
| $37.04 | -0.09 | -0.2% | $37.01 | $37.21 | $36.73 | 1,886,800 | |
| $37.13 | +0.01 | 0.0% | $37.25 | $37.29 | $36.91 | 2,632,300 | |
| $37.12 | -0.15 | -0.4% | $36.96 | $37.37 | $36.94 | 1,463,400 | |
| $37.27 | -0.35 | -0.9% | $37.54 | $37.68 | $37.26 | 1,671,000 | |
| $37.62 | -0.05 | -0.1% | $37.69 | $37.85 | $37.50 | 1,793,400 | |
| $37.67 | +0.44 | +1.2% | $37.38 | $37.94 | $37.33 | 1,811,900 | |
| $37.23 | +0.18 | +0.5% | $37.27 | $37.63 | $37.00 | 2,469,000 | |
| $37.05 | -0.51 | -1.4% | $37.60 | $37.82 | $37.03 | 2,035,700 | |
| $37.56 | +0.52 | +1.4% | $37.29 | $38.16 | $37.20 | 3,498,300 | |
| $37.04 | +1.18 | +3.3% | $36.13 | $37.19 | $35.89 | 3,444,100 | |
| $35.86 | -0.37 | -1.0% | $36.07 | $36.10 | $35.68 | 1,679,200 | |
| $36.23 | -0.19 | -0.5% | $36.27 | $36.70 | $36.12 | 1,510,200 | |
| $36.42 | +0.03 | +0.1% | $36.52 | $37.03 | $36.39 | 1,453,100 | |
| $36.39 | +0.20 | +0.6% | $36.11 | $36.45 | $36.04 | 1,533,200 | |
| $36.19 | -0.28 | -0.8% | $36.27 | $36.62 | $36.16 | 2,696,700 | |
| $36.47 | -0.27 | -0.7% | $36.48 | $36.53 | $35.91 | 2,316,700 | |
| $36.74 | +0.24 | +0.7% | $36.41 | $37.20 | $36.32 | 2,037,700 | |
| $36.50 | -0.54 | -1.5% | $36.92 | $37.06 | $36.42 | 2,728,700 | |
| $37.04 | +0.04 | +0.1% | $37.10 | $37.16 | $36.46 | 3,008,900 | |
| $37.00 | -0.69 | -1.8% | $37.28 | $37.39 | $36.82 | 2,398,400 | |
| $37.69 | -0.08 | -0.2% | $37.94 | $38.25 | $37.36 | 2,378,000 |
- Ticker
- Tradegate:3I0
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Rexford Industrial Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 23, 2026
Rexford Industrial Realty (NYSE:REXR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Rexford Industrial Realty (NYSE:REXR) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 11:00 AM ET
Watch TranscriptRexford Industrial Realty (NYSE:REXR) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptRexford Industrial Realty (NYSE:REXR) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Rexford Industrial Announces Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $38.71 (+6.7%) on Oct 23, 2026
Rexford Industrial Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Sep 28, 2026
Closed $37.40 (+0.6%) on Sep 29, 2026
Rexford Industrial Completes a $1.2 Billion Industrial Portfolio Sale
Sep 17, 2026
Closed $38.39 (-0.1%) on Sep 18, 2026
Rexford Industrial to Present at Bank of America Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $38.04 (+2.8%) on Sep 11, 2026
Rexford Industrial Enters Into Agreement to Sell a $1.2 Billion Industrial Portfolio
Aug 18, 2026
Closed $37.04 (+3.3%) on Aug 18, 2026
Rexford Industrial Announces Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $39.00 (+8.4%) on Jul 24, 2026
Rexford Industrial Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jun 29, 2026
Closed $33.50 (-2.0%) on Jun 30, 2026
Rexford Industrial Releases Environmental, Social and Governance Impact Report
May 28, 2026
Closed $35.47 (-1.5%) on May 29, 2026
Rexford Industrial Announces First Quarter 2026 Financial Results
Apr 23, 2026
Closed $35.47 (-2.4%) on Apr 24, 2026
Rexford Industrial Provides Disposition and Share Repurchase Update
Apr 1, 2026
Closed $33.12 (+0.8%) on Apr 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 24, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 5, 2026
Rexford Industrial Realty, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 22 decks · latest Oct 22, 2026
Where Rexford Industrial Realty, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:REXR · Home listing | NYSE | United States | USD |
| NYSE:REXRPB | NYSE | United States | USD |
| NYSE:REXRPC | NYSE | United States | USD |
| gettex:3I0 | gettex | Germany | EUR |
| LS Exchange:A1W27P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W27P | Lang & Schwarz | Germany | EUR |
| BIVA:REXR | BIVA | Mexico | MXN |
| BMV:REXR | BMV | Mexico | MXN |
| BOATS:REXR | BOATS | United States | USD |
| Tradegate:3I0 · This page | Tradegate | Germany | EUR |
| BOATS:REXRPC | BOATS | United States | USD |
| Dusseldorf:3I0 | Dusseldorf | Germany | EUR |
| Frankfurt:3I0 | Frankfurt | Germany | EUR |
| Munich:3I0 | Munich | Germany | EUR |
| BOATS:REXRPB | BOATS | United States | USD |
| Stuttgart:3I0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rexford Industrial Realty, Inc.