Stock listing

Tradegate:36T Genting Singapore Limited Aktie

German listing (Tradegate) of Genting Singapore Limited · home listing SGX:G13

Follow Genting Singapore Limited into a list and get an email when it puts out news.

Home listing price · SGX:G13

$0.605 SGD +0.005 (+0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:G13 · Price from SGX

Past year -17.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.600 – $0.610 SGDNov 4, 2026
Volume: 24.76M sharesNov 4, 2026
52-week range: $0.580 – $0.810 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $17.09M SGDMedian day 19.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:GIGNF	$0.45 USD	0.00 (0.0%)	—	$0.45	$0.45	$0.45	$0.45	Close on Oct 27, 2026
Frankfurt:36T	€0.398 EUR	-0.040 (-9.1%)	—	€0.398	€0.398	€0.398	€0.438	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:G13 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.605	+0.005	+0.8%	$0.605	$0.610	$0.600	24,761,300
Tue, Nov 3	$0.600	0.000	0.0%	$0.600	$0.605	$0.595	14,060,900
Mon, Nov 2	$0.600	0.000	0.0%	$0.600	$0.600	$0.595	11,174,500
Fri, Oct 30	$0.600	0.000	0.0%	$0.600	$0.600	$0.595	6,830,600
Thu, Oct 29	$0.600	+0.010	+1.7%	$0.595	$0.600	$0.590	16,489,800
Wed, Oct 28	$0.590	-0.005	-0.8%	$0.595	$0.600	$0.590	12,889,800
Tue, Oct 27	$0.595	0.000	0.0%	$0.595	$0.600	$0.590	13,222,400
Mon, Oct 26	$0.595	0.000	0.0%	$0.590	$0.595	$0.585	25,624,400
Fri, Oct 23	$0.595	-0.005	-0.8%	$0.600	$0.600	$0.590	33,337,000
Thu, Oct 22	$0.600	-0.005	-0.8%	$0.605	$0.610	$0.595	19,848,500
Wed, Oct 21	$0.605	0.000	0.0%	$0.605	$0.610	$0.605	6,884,400
Tue, Oct 20	$0.605	-0.005	-0.8%	$0.610	$0.610	$0.600	18,099,600
Mon, Oct 19	$0.610	0.000	0.0%	$0.605	$0.615	$0.600	13,326,100
Thu, Oct 15	$0.610	0.000	0.0%	$0.605	$0.610	$0.600	17,703,300
Wed, Oct 14	$0.610	+0.005	+0.8%	$0.605	$0.610	$0.600	18,544,900
Tue, Oct 13	$0.605	-0.005	-0.8%	$0.610	$0.615	$0.600	29,115,300
Mon, Oct 12	$0.610	-0.005	-0.8%	$0.615	$0.620	$0.610	11,488,000
Fri, Oct 9	$0.615	0.000	0.0%	$0.610	$0.620	$0.610	32,047,100
Thu, Oct 8	$0.615	-0.005	-0.8%	$0.625	$0.625	$0.610	14,658,500
Wed, Oct 7	$0.620	-0.005	-0.8%	$0.625	$0.625	$0.615	19,675,700
Tue, Oct 6	$0.625	+0.005	+0.8%	$0.615	$0.625	$0.615	16,428,200
Mon, Oct 5	$0.620	+0.005	+0.8%	$0.615	$0.620	$0.610	17,288,100
Fri, Oct 2	$0.615	0.000	0.0%	$0.620	$0.620	$0.610	6,166,300
Thu, Oct 1	$0.615	0.000	0.0%	$0.615	$0.620	$0.610	7,269,500
Wed, Sep 30	$0.615	0.000	0.0%	$0.620	$0.620	$0.610	11,174,900
Tue, Sep 29	$0.615	-0.010	-1.6%	$0.625	$0.625	$0.615	11,508,200
Mon, Sep 28	$0.625	+0.010	+1.6%	$0.615	$0.625	$0.615	27,405,900
Fri, Sep 25	$0.615	-0.005	-0.8%	$0.620	$0.620	$0.610	24,902,000
Thu, Sep 24	$0.620	0.000	0.0%	$0.620	$0.625	$0.615	17,583,500
Wed, Sep 23	$0.620	0.000	0.0%	$0.620	$0.630	$0.620	25,384,200
Tue, Sep 22	$0.620	+0.005	+0.8%	$0.615	$0.625	$0.605	29,046,600
Mon, Sep 21	$0.615	0.000	0.0%	$0.615	$0.615	$0.610	6,112,800
Fri, Sep 18	$0.615	-0.005	-0.8%	$0.615	$0.615	$0.605	23,803,100
Thu, Sep 17	$0.620	+0.005	+0.8%	$0.615	$0.620	$0.610	26,438,900
Wed, Sep 16	$0.615	0.000	0.0%	$0.610	$0.615	$0.610	9,420,600
Tue, Sep 15	$0.615	0.000	0.0%	$0.610	$0.615	$0.610	11,643,900
Mon, Sep 14	$0.615	0.000	0.0%	$0.615	$0.620	$0.610	11,338,600
Fri, Sep 11	$0.615	0.000	0.0%	$0.615	$0.620	$0.610	18,070,400
Thu, Sep 10	$0.615	0.000	0.0%	$0.620	$0.620	$0.610	25,019,900
Wed, Sep 9	$0.615	-0.005	-0.8%	$0.620	$0.620	$0.610	35,862,700
Tue, Sep 8	$0.620	-0.005	-0.8%	$0.620	$0.625	$0.615	20,003,600
Mon, Sep 7	$0.625	+0.005	+0.8%	$0.620	$0.630	$0.620	24,033,200
Fri, Sep 4	$0.620	+0.005	+0.8%	$0.615	$0.630	$0.610	29,322,000
Thu, Sep 3	$0.615	0.000	0.0%	$0.615	$0.620	$0.610	17,110,400
Wed, Sep 2	$0.615	-0.005	-0.8%	$0.620	$0.620	$0.610	20,529,000
Tue, Sep 1	$0.620	-0.010	-1.6%	$0.625	$0.630	$0.615	27,872,700
Mon, Aug 31	$0.630	0.000	0.0%	$0.625	$0.630	$0.620	30,169,700
Fri, Aug 28	$0.630	0.000	0.0%	$0.630	$0.630	$0.620	19,519,400
Thu, Aug 27	$0.630	-0.015	-2.3%	$0.625	$0.630	$0.620	39,453,700
Wed, Aug 26	$0.645	-0.005	-0.8%	$0.650	$0.655	$0.645	51,949,100
Tue, Aug 25	$0.650	0.000	0.0%	$0.650	$0.655	$0.645	19,064,900
Mon, Aug 24	$0.650	-0.005	-0.8%	$0.650	$0.655	$0.645	26,681,500
Fri, Aug 21	$0.655	0.000	0.0%	$0.655	$0.655	$0.645	46,618,900
Thu, Aug 20	$0.655	-0.005	-0.8%	$0.660	$0.665	$0.650	43,298,700
Wed, Aug 19	$0.660	-0.010	-1.5%	$0.660	$0.665	$0.655	83,863,300
Tue, Aug 18	$0.670	+0.005	+0.8%	$0.665	$0.670	$0.655	64,816,000
Mon, Aug 17	$0.665	0.000	0.0%	$0.660	$0.675	$0.655	70,950,700
Fri, Aug 14	$0.665	+0.040	+6.4%	$0.640	$0.670	$0.640	156,493,800
Thu, Aug 13	$0.625	-0.015	-2.3%	$0.640	$0.640	$0.620	51,854,400
Wed, Aug 12	$0.640	+0.010	+1.6%	$0.635	$0.640	$0.630	69,457,900
Tue, Aug 11	$0.630	+0.010	+1.6%	$0.625	$0.635	$0.620	51,671,200
Fri, Aug 7	$0.620	-0.005	-0.8%	$0.625	$0.630	$0.620	17,654,200
Thu, Aug 6	$0.625	-0.005	-0.8%	$0.630	$0.630	$0.620	14,349,300
Wed, Aug 5	$0.630	-0.005	-0.8%	$0.635	$0.635	$0.625	27,441,000
Tue, Aug 4	$0.635	0.000	0.0%	$0.635	$0.640	$0.630	13,774,000

Ticker: Tradegate:36T
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · May 13, 2026
Genting Singapore's Investment Recovery Seen as Slower Than Expected — Market Talk

Latest news

Genting Singapore's Investment Recovery Seen as Slower Than Expected — Market Talk

May 13, 2026

Closed $0.62 (-10.1%) on May 13, 2026

Genting Singapore: Q1 2026 saw revenue growth and operational progress amid rising cost pressures and ongoing investments

May 12, 2026

Closed $0.69 (+1.5%) on May 12, 2026

Genting Singapore Proposes Final Dividend Of 2.0 SG Cents Per Share

Feb 24, 2026

Closed $0.725 (-8.2%) on Feb 25, 2026

Genting Singapore: Q3 2025 delivered robust growth in revenue and profit, supported by new attractions and sustainability focus

Nov 6, 2025

Closed $0.745 (+2.1%) on Nov 7, 2025

Genting Singapore: Net profit dropped 34% year-over-year amid RWS 2.0 transformation and higher costs

Aug 7, 2025

Genting Singapore Says Lee Shi Ruh Appointed President

Aug 1, 2025

Genting Singapore: Sequential growth in gaming offset renovation headwinds; major RWS expansions on track

May 14, 2025

Genting Singapore: Revenue up 5% but net profit down 5% as costs rise; RWS 2.0 to fuel future growth

Feb 20, 2025

Genting Singapore: Revenue and profit fell in Q3 2024, but RWS pressed ahead with new attractions and upgrades

Nov 7, 2024

Genting Singapore: Net profit jumped 29% on strong revenue growth, with expansion projects progressing as planned

Aug 13, 2024

All Genting Singapore Limited news

Genting Singapore Limited on 6ix

News releases: 4 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2024

Where Genting Singapore Limited is listed

Listing	Exchange	Country	Currency
SGX:G13 · Home listing	SGX	Singapore	SGD
gettex:36T	gettex	Germany	EUR
OTC:GIGNF	OTC	United States	USD
Lang & Schwarz:A2JNV9	Lang & Schwarz	Germany	EUR
LS Exchange:A2JNV9	LS Exchange	Germany	EUR
Frankfurt:36T	Frankfurt	Germany	EUR
OTC:GIGNY	OTC	United States	USD
Tradegate:36T · This page	Tradegate	Germany	EUR
Stuttgart:36T	Stuttgart	Germany	EUR
Dusseldorf:36T	Dusseldorf	Germany	EUR
Munich:36T	Munich	Germany	EUR