Stock listing
Tradegate:35G Genpact Limited Aktie
German listing (Tradegate) of Genpact Limited · home listing NYSE:G
Follow Genpact Limited into a list and get an email when it puts out news.
Home listing price · NYSE:G
$39.62 USD +0.65 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:G
- Day range
- $39.25 – $39.71 USDOct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- $6.63B USDAt the close on Oct 30, 2026 · price × 167.2M shares outstanding
- 52-week range
- $26.85 – $48.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75.54M USDMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:G · Home | $39.62 USD | +0.65 (+1.7%) | 1,384,384 | $39.58 | $39.71 | $39.25 | $38.97 | Close on Oct 30, 2026 |
| Frankfurt:35G | €35.24 EUR | -0.96 (-2.7%) | — | €34.91 | €35.24 | €34.91 | €36.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:G · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.62 | +0.65 | +1.7% | $39.58 | $39.71 | $39.25 | 1,384,384 | |
| $38.97 | +0.13 | +0.3% | $38.75 | $39.24 | $38.58 | 1,054,800 | |
| $38.84 | -0.36 | -0.9% | $38.93 | $39.26 | $38.35 | 2,112,600 | |
| $39.20 | -1.28 | -3.2% | $40.08 | $40.29 | $38.98 | 1,956,900 | |
| $40.48 | -0.35 | -0.9% | $41.18 | $41.23 | $40.14 | 1,624,300 | |
| $40.83 | -0.95 | -2.3% | $41.29 | $41.66 | $40.04 | 1,984,600 | |
| $41.78 | +2.45 | +6.2% | $39.80 | $41.91 | $39.72 | 2,765,800 | |
| $39.33 | +0.63 | +1.6% | $38.43 | $39.50 | $38.43 | 2,520,400 | |
| $38.70 | +1.02 | +2.7% | $38.47 | $38.92 | $38.00 | 1,364,900 | |
| $37.68 | +0.42 | +1.1% | $36.87 | $37.85 | $36.77 | 1,092,100 | |
| $37.26 | -0.33 | -0.9% | $38.00 | $38.44 | $36.63 | 1,893,700 | |
| $37.59 | +2.26 | +6.4% | $36.00 | $37.69 | $35.82 | 1,867,200 | |
| $35.33 | +0.11 | +0.3% | $35.46 | $35.78 | $34.74 | 1,687,200 | |
| $35.22 | +0.87 | +2.5% | $34.97 | $35.72 | $34.84 | 1,557,100 | |
| $34.35 | -0.05 | -0.1% | $34.67 | $35.00 | $34.32 | 1,534,400 | |
| $34.40 | -0.27 | -0.8% | $34.69 | $35.07 | $34.29 | 1,309,500 | |
| $34.67 | +1.02 | +3.0% | $33.74 | $34.86 | $33.17 | 2,459,800 | |
| $33.65 | +0.20 | +0.6% | $33.36 | $34.36 | $33.07 | 1,706,500 | |
| $33.45 | -0.07 | -0.2% | $33.61 | $33.76 | $33.26 | 1,812,200 | |
| $33.52 | +0.23 | +0.7% | $33.14 | $33.61 | $33.00 | 2,032,100 | |
| $33.29 | -1.41 | -4.1% | $34.64 | $34.72 | $33.19 | 1,814,400 | |
| $34.70 | +2.17 | +6.7% | $33.75 | $35.14 | $33.41 | 2,285,200 | |
| $32.53 | +0.29 | +0.9% | $32.31 | $32.69 | $32.08 | 1,876,600 | |
| $32.24 | -0.36 | -1.1% | $32.38 | $32.78 | $32.04 | 1,586,400 | |
| $32.60 | -0.50 | -1.5% | $32.80 | $32.89 | $32.34 | 1,357,400 | |
| $33.10 | -0.27 | -0.8% | $33.26 | $33.51 | $32.97 | 1,383,400 | |
| $33.37 | -0.48 | -1.4% | $34.09 | $34.38 | $33.10 | 2,053,800 | |
| $33.85 | -0.04 | -0.1% | $33.80 | $34.33 | $33.49 | 1,472,600 | |
| $33.89 | -0.19 | -0.6% | $34.42 | $34.57 | $33.31 | 1,748,100 | |
| $34.08 | -0.06 | -0.2% | $34.46 | $34.80 | $33.91 | 1,556,000 | |
| $34.14 | -0.81 | -2.3% | $34.61 | $35.13 | $34.07 | 4,105,800 | |
| $34.95 | -0.32 | -0.9% | $35.17 | $35.35 | $34.78 | 1,575,800 | |
| $35.27 | -0.59 | -1.6% | $35.53 | $35.85 | $34.94 | 1,603,800 | |
| $35.86 | -0.57 | -1.6% | $35.98 | $36.72 | $35.84 | 1,692,300 | |
| $36.43 | +1.29 | +3.7% | $35.93 | $36.92 | $35.93 | 2,625,600 | |
| $35.14 | +0.73 | +2.1% | $34.44 | $35.18 | $34.18 | 1,957,200 | |
| $34.41 | -0.46 | -1.3% | $34.96 | $35.20 | $34.30 | 1,703,900 | |
| $34.87 | -0.48 | -1.4% | $35.39 | $35.57 | $34.74 | 1,901,800 | |
| $35.35 | -1.97 | -5.3% | $36.79 | $36.91 | $35.30 | 2,830,025 | |
| $37.32 | -0.76 | -2.0% | $37.53 | $37.77 | $36.92 | 1,435,400 | |
| $38.08 | +0.59 | +1.6% | $37.15 | $38.59 | $37.15 | 1,738,400 | |
| $37.49 | -0.20 | -0.5% | $37.07 | $38.16 | $37.07 | 1,848,400 | |
| $37.69 | -0.29 | -0.8% | $38.02 | $38.85 | $37.59 | 1,880,300 | |
| $37.98 | -0.04 | -0.1% | $37.83 | $38.44 | $37.80 | 2,637,900 | |
| $38.02 | +0.49 | +1.3% | $37.85 | $38.32 | $37.73 | 2,280,400 | |
| $37.53 | +0.65 | +1.8% | $36.90 | $37.89 | $36.72 | 1,410,000 | |
| $36.88 | -0.37 | -1.0% | $36.80 | $37.25 | $36.66 | 2,421,700 | |
| $37.25 | -0.34 | -0.9% | $37.08 | $37.46 | $36.79 | 2,063,700 | |
| $37.59 | +0.45 | +1.2% | $37.15 | $38.00 | $37.15 | 1,970,200 | |
| $37.14 | +0.21 | +0.6% | $37.05 | $37.87 | $36.72 | 5,304,500 | |
| $36.93 | +0.53 | +1.5% | $36.39 | $37.53 | $36.30 | 5,121,800 | |
| $36.40 | +1.75 | +5.1% | $34.74 | $37.15 | $34.74 | 3,802,900 | |
| $34.65 | +0.95 | +2.8% | $34.30 | $34.97 | $34.27 | 2,863,000 | |
| $33.70 | -0.16 | -0.5% | $33.49 | $33.91 | $33.35 | 1,567,800 | |
| $33.86 | -0.51 | -1.5% | $34.40 | $34.43 | $33.28 | 1,567,900 | |
| $34.37 | +0.42 | +1.2% | $34.29 | $34.57 | $33.56 | 2,341,900 | |
| $33.95 | -0.01 | 0.0% | $33.50 | $34.11 | $33.00 | 2,020,600 | |
| $33.96 | -0.17 | -0.5% | $33.62 | $34.32 | $33.53 | 2,602,300 | |
| $34.13 | -0.16 | -0.5% | $34.24 | $34.88 | $33.81 | 2,562,600 | |
| $34.29 | -1.87 | -5.2% | $35.09 | $35.46 | $33.72 | 3,930,700 | |
| $36.16 | +0.89 | +2.5% | $35.63 | $36.30 | $34.93 | 2,369,200 | |
| $35.27 | -0.52 | -1.5% | $36.05 | $36.12 | $34.92 | 1,997,100 | |
| $35.79 | +0.63 | +1.8% | $34.57 | $35.87 | $34.42 | 1,529,500 | |
| $35.16 | -0.01 | 0.0% | $35.90 | $36.26 | $35.15 | 1,878,800 | |
| $35.17 | -0.16 | -0.5% | $34.31 | $35.46 | $34.31 | 2,448,400 | |
| $35.33 | -1.38 | -3.8% | $35.99 | $36.25 | $34.95 | 2,384,200 |
- Ticker
- Tradegate:35G
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Genpact Named a Leader in NelsonHall's 2026 Finance & Accounting Transformation NEAT Evaluation
Latest earnings call · Aug 6, 2026
Genpact (NYSE:G) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Genpact (NYSE:G) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Genpact (NYSE:G) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptGenpact (NYSE:G) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptGenpact (NYSE:G) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Genpact Named a Leader in NelsonHall's 2026 Finance & Accounting Transformation NEAT Evaluation
Oct 28, 2026
Closed $38.84 (-0.9%) on Oct 28, 2026
Genpact Awarded Everest Group's 2026 Elevate Honors for Market-Leading Growth
Oct 19, 2026
Closed $37.68 (+1.1%) on Oct 19, 2026
Genpact Limited Board Declares Quarterly Cash Dividend
Oct 15, 2026
Closed $37.26 (-0.9%) on Oct 16, 2026
Genpact Launches Agentic Accounts Receivable Suite to Optimize Cash Flow and Working Capital
Oct 14, 2026
Closed $35.33 (+0.3%) on Oct 14, 2026
Genpact to Report Third Quarter 2026 Results
Oct 8, 2026
Closed $34.40 (-0.8%) on Oct 9, 2026
Genpact Wins in the Inaugural 2026 HFS Services-as-Software Awards
Sep 15, 2026
Closed $35.86 (-1.6%) on Sep 15, 2026
Genpact Appoints Sumita Pandit as Chief Financial Officer
Sep 8, 2026
Closed $35.35 (-5.3%) on Sep 8, 2026
Genpact Named One of Newsweek's America's Greatest Workplaces for Parents & Families 2026
Sep 3, 2026
Closed $38.08 (+1.6%) on Sep 3, 2026
Genpact Launches Agentic Record-to-Report Suite to Improve Finance Productivity, Controls, and Close Predictability
Sep 1, 2026
Closed $37.69 (-0.8%) on Sep 1, 2026
Genpact Names Priya Vijayarajendran Chief Product and Platform Officer
Aug 31, 2026
Closed $37.98 (-0.1%) on Aug 31, 2026
Decks
Q4 and FY2016 Earnings Presentation
Earnings · 20 slides · Feb 10, 2017
Q3 2016 Earnings Presentation
Earnings · 15 slides · Nov 2, 2016
Q2 2016 Earnings Presentation
Earnings · 16 slides · Aug 3, 2016
Q1 2016 Earnings Presentation
Earnings · 14 slides · May 5, 2016
Genpact Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 44 in the last 12 months · 83 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Feb 10, 2017
Where Genpact Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:G · Home listing | NYSE | United States | USD |
| BX Swiss:G | BX Swiss | Switzerland | CHF |
| BOATS:G | BOATS | United States | USD |
| gettex:35G | gettex | Germany | EUR |
| LS Exchange:A0MXL7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MXL7 | Lang & Schwarz | Germany | EUR |
| Tradegate:35G · This page | Tradegate | Germany | EUR |
| Dusseldorf:35G | Dusseldorf | Germany | EUR |
| Frankfurt:35G | Frankfurt | Germany | EUR |
| Munich:35G | Munich | Germany | EUR |
| Stuttgart:35G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Genpact Limited.