Stock listing
Tradegate:33B Badger Meter, Inc. Aktie
German listing (Tradegate) of Badger Meter, Inc. · home listing NYSE:BMI
Follow Badger Meter, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BMI
$148.38 USD -1.30 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BMI
- Day range
- $146.72 – $150.99 USDOct 30, 2026
- Volume
- 466,106 sharesOct 30, 2026
- Market cap
- $4.30B USDAt the close on Oct 30, 2026 · price × 28.99M shares outstanding
- 52-week range
- $112.09 – $192.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.69M USDMedian day 342,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BMI · Home | $148.38 USD | -1.30 (-0.9%) | 466,106 | $148.90 | $150.99 | $146.72 | $149.68 | Close on Oct 30, 2026 |
| Frankfurt:33B | €132.10 EUR | -6.20 (-4.5%) | — | €132.70 | €132.70 | €132.10 | €138.30 | Close on Oct 30, 2026 |
| Stuttgart:33B | €117.20 EUR | — | — | €113.40 | €117.30 | €113.30 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.38 | -1.30 | -0.9% | $148.90 | $150.99 | $146.72 | 466,106 | |
| $149.68 | +5.63 | +3.9% | $144.50 | $149.86 | $143.32 | 476,154 | |
| $144.05 | -7.70 | -5.1% | $151.03 | $154.88 | $141.52 | 758,805 | |
| $151.75 | -4.20 | -2.7% | $155.47 | $157.17 | $143.46 | 905,318 | |
| $155.95 | +4.71 | +3.1% | $151.20 | $158.40 | $150.00 | 671,157 | |
| $151.24 | +1.60 | +1.1% | $148.93 | $154.85 | $146.26 | 724,900 | |
| $149.64 | +17.78 | +13.5% | $130.00 | $150.27 | $129.14 | 1,234,900 | |
| $131.86 | +2.85 | +2.2% | $130.14 | $132.81 | $127.01 | 764,900 | |
| $129.01 | +2.75 | +2.2% | $126.20 | $129.43 | $125.05 | 378,800 | |
| $126.26 | -0.22 | -0.2% | $127.07 | $128.30 | $125.73 | 313,700 | |
| $126.48 | -0.40 | -0.3% | $127.04 | $129.24 | $125.87 | 308,100 | |
| $126.88 | -1.58 | -1.2% | $127.81 | $130.05 | $124.08 | 426,800 | |
| $128.46 | -2.79 | -2.1% | $130.37 | $131.86 | $127.90 | 296,600 | |
| $131.25 | -1.14 | -0.9% | $130.40 | $132.32 | $128.63 | 316,000 | |
| $132.39 | +1.01 | +0.8% | $130.74 | $133.31 | $128.47 | 265,200 | |
| $131.38 | +3.72 | +2.9% | $128.60 | $133.80 | $126.82 | 522,600 | |
| $127.66 | +3.59 | +2.9% | $123.85 | $128.01 | $123.57 | 408,100 | |
| $124.07 | +0.34 | +0.3% | $122.51 | $125.39 | $122.00 | 417,100 | |
| $123.73 | -1.16 | -0.9% | $125.22 | $126.96 | $122.64 | 344,800 | |
| $124.89 | -2.88 | -2.3% | $127.22 | $127.22 | $124.01 | 456,900 | |
| $127.77 | -0.60 | -0.5% | $130.30 | $131.12 | $127.10 | 602,000 | |
| $128.37 | +4.83 | +3.9% | $124.26 | $128.89 | $122.52 | 385,200 | |
| $123.54 | -2.45 | -1.9% | $126.41 | $126.41 | $123.54 | 335,700 | |
| $125.99 | -0.54 | -0.4% | $126.89 | $128.19 | $123.30 | 298,400 | |
| $126.53 | -2.95 | -2.3% | $127.10 | $127.81 | $123.97 | 334,100 | |
| $129.48 | -1.12 | -0.9% | $130.71 | $132.50 | $128.95 | 294,100 | |
| $130.60 | -2.40 | -1.8% | $131.65 | $133.44 | $128.96 | 601,500 | |
| $133.00 | +0.74 | +0.6% | $132.26 | $134.29 | $131.89 | 469,900 | |
| $132.26 | +0.76 | +0.6% | $133.47 | $134.75 | $131.98 | 316,200 | |
| $131.50 | -1.26 | -0.9% | $132.92 | $132.92 | $130.01 | 306,800 | |
| $132.76 | +5.14 | +4.0% | $130.00 | $134.56 | $128.32 | 1,082,000 | |
| $127.62 | +0.12 | +0.1% | $128.98 | $129.94 | $125.74 | 297,400 | |
| $127.50 | +1.39 | +1.1% | $127.25 | $127.88 | $125.39 | 440,500 | |
| $126.11 | -1.11 | -0.9% | $126.92 | $128.56 | $125.51 | 341,000 | |
| $127.22 | +2.09 | +1.7% | $125.79 | $130.77 | $124.82 | 396,100 | |
| $125.13 | +0.12 | +0.1% | $126.88 | $127.28 | $124.90 | 206,400 | |
| $125.01 | -2.82 | -2.2% | $127.39 | $129.03 | $123.02 | 326,400 | |
| $127.83 | -0.80 | -0.6% | $128.27 | $129.02 | $127.26 | 361,500 | |
| $128.63 | -3.86 | -2.9% | $132.31 | $133.60 | $127.77 | 354,000 | |
| $132.49 | -3.53 | -2.6% | $135.13 | $136.44 | $132.07 | 243,100 | |
| $136.02 | +3.42 | +2.6% | $133.79 | $136.68 | $133.30 | 257,700 | |
| $132.60 | +0.33 | +0.2% | $132.27 | $135.97 | $132.11 | 321,800 | |
| $132.27 | -3.20 | -2.4% | $133.09 | $134.70 | $130.67 | 261,000 | |
| $135.47 | -0.14 | -0.1% | $135.04 | $135.62 | $132.50 | 343,700 | |
| $135.61 | -2.54 | -1.8% | $138.38 | $138.95 | $135.13 | 239,000 | |
| $138.15 | +1.00 | +0.7% | $136.43 | $138.65 | $135.97 | 166,800 | |
| $137.15 | +0.79 | +0.6% | $136.74 | $139.00 | $135.99 | 217,200 | |
| $136.36 | +0.56 | +0.4% | $137.39 | $138.77 | $134.28 | 305,400 | |
| $135.80 | +3.99 | +3.0% | $133.18 | $135.93 | $132.60 | 372,100 | |
| $131.81 | +3.68 | +2.9% | $128.18 | $132.63 | $128.15 | 316,500 | |
| $128.13 | -2.81 | -2.1% | $130.00 | $131.40 | $127.87 | 300,300 | |
| $130.94 | +5.05 | +4.0% | $127.03 | $131.19 | $127.03 | 324,600 | |
| $125.89 | -2.81 | -2.2% | $127.85 | $127.85 | $125.01 | 302,200 | |
| $128.70 | -2.12 | -1.6% | $131.00 | $131.36 | $128.00 | 314,300 | |
| $130.82 | +0.39 | +0.3% | $130.20 | $132.10 | $127.01 | 500,900 | |
| $130.43 | -4.34 | -3.2% | $135.59 | $136.09 | $130.00 | 393,700 | |
| $134.77 | -0.91 | -0.7% | $135.51 | $135.51 | $130.30 | 385,400 | |
| $135.68 | -0.76 | -0.6% | $135.73 | $137.74 | $134.44 | 243,300 | |
| $136.44 | -2.42 | -1.7% | $138.84 | $138.84 | $135.42 | 207,600 | |
| $138.86 | +1.69 | +1.2% | $136.37 | $140.15 | $136.37 | 203,700 | |
| $137.17 | -2.27 | -1.6% | $140.85 | $141.05 | $136.59 | 274,600 | |
| $139.44 | -0.82 | -0.6% | $140.47 | $140.96 | $138.83 | 242,500 | |
| $140.26 | +3.31 | +2.4% | $137.36 | $140.95 | $134.07 | 362,900 | |
| $136.95 | +2.60 | +1.9% | $136.93 | $138.64 | $134.43 | 423,400 | |
| $134.35 | +3.96 | +3.0% | $131.41 | $135.40 | $130.79 | 636,700 | |
| $130.39 | -3.15 | -2.4% | $133.90 | $135.25 | $127.85 | 473,300 |
- Ticker
- Tradegate:33B
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Badger Meter Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
Badger Meter (NYSE:BMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Badger Meter (NYSE:BMI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptBadger Meter (NYSE:BMI) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:00 AM ET
Watch TranscriptBadger Meter (NYSE:BMI) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Badger Meter Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $149.64 (+13.5%) on Oct 22, 2026
Badger Meter Introduces OneNetwork™ Software Platform for Water and Wastewater Utilities at WEFTEC 2026
Sep 28, 2026
Closed $126.53 (-2.3%) on Sep 28, 2026
Badger Meter Reports Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $126.67 (-13.2%) on Jul 22, 2026
Badger Meter, Inc. (BMI) Securities Fraud: Contact Berger Montague To Discuss Your Rights
Jun 24, 2026
Closed $133.58 (+4.5%) on Jun 24, 2026
Issued by another party
Badger Meter Releases 2025 Sustainability Report
Jun 15, 2026
Closed $135.38 (+0.7%) on Jun 16, 2026
Badger Meter to Webcast 2026 Investor Day
May 21, 2026
Closed $120.24 (+1.8%) on May 21, 2026
Badger Meter Completes Acquisition of UDlive
May 1, 2026
Closed $121.98 (+0.9%) on May 1, 2026
Badger Meter Declares Regular Quarterly Dividend
Apr 24, 2026
Closed $122.96 (+0.9%) on Apr 27, 2026
Badger Meter to Expand Leadership Position in Global Sewer Line Monitoring with Acquisition of UDlive
Apr 17, 2026
Closed $115.54 (-24.1%) on Apr 17, 2026
Badger Meter Reports First Quarter 2026 Financial Results
Apr 17, 2026
Closed $115.54 (-24.1%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Badger Meter, Inc. on 6ix
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 41 decks · latest Oct 22, 2026
Where Badger Meter, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BMI · Home listing | NYSE | United States | USD |
| gettex:33B | gettex | Germany | EUR |
| Tradegate:33B · This page | Tradegate | Germany | EUR |
| LS Exchange:863871 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863871 | Lang & Schwarz | Germany | EUR |
| BOATS:BMI | BOATS | United States | USD |
| Dusseldorf:33B | Dusseldorf | Germany | EUR |
| Frankfurt:33B | Frankfurt | Germany | EUR |
| BX Swiss:33B | BX Swiss | Switzerland | CHF |
| Munich:33B | Munich | Germany | EUR |
| Stuttgart:33B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Badger Meter, Inc.