Stock listing
Tradegate:328 MeiraGTx Holdings plc Aktie
German listing (Tradegate) of MeiraGTx Holdings plc · home listing NASDAQ:MGTX
Follow MeiraGTx Holdings plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGTX
$9.32 USD -0.17 (-1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGTX
- Day range
- $9.20 – $9.52 USDNov 2, 2026
- Volume
- 580,103 sharesNov 2, 2026
- Market cap
- $895.1M USDAt the close on Nov 2, 2026 · price × 96.04M shares outstanding
- 52-week range
- $6.62 – $15.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.58M USDMedian day 759,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGTX · Home | $9.32 USD | -0.17 (-1.8%) | 580,103 | $9.50 | $9.521 | $9.20 | $9.49 | Close on Nov 2, 2026 |
| Frankfurt:328 | €8.55 EUR | +0.20 (+2.4%) | — | €8.55 | €8.55 | €8.55 | €8.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.32 | -0.17 | -1.8% | $9.50 | $9.521 | $9.20 | 580,103 | |
| $9.49 | -0.215 | -2.2% | $9.65 | $9.70 | $9.30 | 452,176 | |
| $9.705 | -0.045 | -0.5% | $9.79 | $9.895 | $9.54 | 499,163 | |
| $9.75 | +0.35 | +3.7% | $9.28 | $9.765 | $9.15 | 633,144 | |
| $9.40 | +0.22 | +2.4% | $9.20 | $9.58 | $9.11 | 722,942 | |
| $9.18 | -0.03 | -0.3% | $9.24 | $9.33 | $9.05 | 648,655 | |
| $9.21 | -0.56 | -5.7% | $9.70 | $9.72 | $9.08 | 595,500 | |
| $9.77 | -0.09 | -0.9% | $9.80 | $10.06 | $9.67 | 471,900 | |
| $9.86 | -0.11 | -1.1% | $9.97 | $10.23 | $9.835 | 635,600 | |
| $9.97 | +0.52 | +5.5% | $9.45 | $10.11 | $9.405 | 755,900 | |
| $9.45 | +0.17 | +1.8% | $9.48 | $9.73 | $9.29 | 759,500 | |
| $9.28 | -0.61 | -6.2% | $9.89 | $9.89 | $9.245 | 666,400 | |
| $9.89 | +0.48 | +5.1% | $9.42 | $9.93 | $9.38 | 836,400 | |
| $9.41 | -0.53 | -5.3% | $9.82 | $10.01 | $9.36 | 1,104,100 | |
| $9.94 | -0.44 | -4.2% | $10.26 | $10.40 | $9.86 | 1,122,100 | |
| $10.38 | -0.31 | -2.9% | $10.69 | $10.76 | $10.32 | 506,500 | |
| $10.69 | +0.19 | +1.8% | $10.52 | $10.99 | $10.48 | 523,400 | |
| $10.50 | -0.32 | -3.0% | $10.70 | $10.72 | $10.36 | 830,400 | |
| $10.82 | +0.22 | +2.1% | $10.50 | $11.01 | $10.32 | 2,310,000 | |
| $10.60 | -0.32 | -2.9% | $10.93 | $10.95 | $10.53 | 944,400 | |
| $10.92 | +0.13 | +1.2% | $10.77 | $11.03 | $10.59 | 941,600 | |
| $10.79 | +0.13 | +1.2% | $10.75 | $11.00 | $10.66 | 820,000 | |
| $10.66 | -0.34 | -3.1% | $11.36 | $11.36 | $10.54 | 1,066,000 | |
| $11.00 | -0.13 | -1.2% | $11.19 | $11.60 | $10.97 | 1,423,800 | |
| $11.13 | +0.02 | +0.2% | $11.02 | $11.17 | $10.87 | 875,900 | |
| $11.11 | +0.20 | +1.8% | $10.79 | $11.27 | $10.59 | 930,000 | |
| $10.91 | -0.14 | -1.3% | $10.90 | $11.28 | $10.68 | 1,555,600 | |
| $11.05 | -0.70 | -6.0% | $11.42 | $11.56 | $11.00 | 1,605,300 | |
| $11.75 | -0.60 | -4.9% | $12.26 | $12.50 | $11.46 | 1,419,200 | |
| $12.35 | -0.73 | -5.6% | $13.16 | $13.24 | $12.18 | 1,439,300 | |
| $13.08 | -0.17 | -1.3% | $13.47 | $13.47 | $12.80 | 1,286,200 | |
| $13.25 | +0.20 | +1.5% | $12.92 | $13.34 | $12.92 | 941,200 | |
| $13.05 | +0.29 | +2.3% | $13.21 | $13.34 | $12.91 | 953,000 | |
| $12.76 | 0.00 | 0.0% | $12.79 | $12.95 | $12.63 | 917,300 | |
| $12.76 | -0.12 | -0.9% | $12.88 | $12.89 | $12.50 | 1,025,600 | |
| $12.88 | +0.09 | +0.7% | $12.81 | $13.22 | $12.76 | 492,300 | |
| $12.79 | -0.06 | -0.5% | $13.04 | $13.14 | $12.75 | 459,500 | |
| $12.85 | -0.41 | -3.1% | $13.02 | $13.16 | $12.65 | 715,200 | |
| $13.26 | -0.27 | -2.0% | $13.40 | $13.76 | $13.25 | 534,400 | |
| $13.53 | -0.36 | -2.6% | $13.54 | $13.72 | $13.22 | 611,400 | |
| $13.89 | -0.08 | -0.6% | $13.70 | $14.05 | $13.60 | 531,100 | |
| $13.97 | -0.09 | -0.6% | $14.01 | $14.15 | $13.76 | 824,100 | |
| $14.06 | -0.13 | -0.9% | $14.48 | $14.73 | $13.72 | 629,400 | |
| $14.19 | +0.38 | +2.8% | $13.66 | $14.60 | $13.66 | 880,400 | |
| $13.81 | -0.01 | -0.1% | $13.90 | $14.14 | $13.39 | 715,700 | |
| $13.82 | -0.32 | -2.3% | $13.93 | $14.09 | $13.65 | 914,200 | |
| $14.14 | -0.42 | -2.9% | $14.46 | $14.58 | $14.12 | 1,013,600 | |
| $14.56 | -0.36 | -2.4% | $14.85 | $14.92 | $14.41 | 606,500 | |
| $14.92 | +0.09 | +0.6% | $15.01 | $15.31 | $14.63 | 689,608 | |
| $14.83 | +0.49 | +3.4% | $14.28 | $14.94 | $13.72 | 821,374 | |
| $14.34 | -0.20 | -1.4% | $14.70 | $14.85 | $14.10 | 635,500 | |
| $14.54 | -0.43 | -2.9% | $14.93 | $15.01 | $14.50 | 861,900 | |
| $14.97 | +1.08 | +7.8% | $14.29 | $15.05 | $14.08 | 1,096,900 | |
| $13.89 | +0.12 | +0.9% | $13.67 | $14.01 | $13.53 | 775,700 | |
| $13.77 | +0.25 | +1.8% | $13.55 | $13.91 | $13.11 | 817,300 | |
| $13.52 | +0.85 | +6.7% | $12.46 | $13.77 | $12.39 | 809,200 | |
| $12.67 | -0.29 | -2.2% | $14.19 | $14.31 | $12.62 | 795,600 | |
| $12.96 | -0.09 | -0.7% | $13.14 | $13.21 | $12.87 | 274,600 | |
| $13.05 | +0.03 | +0.2% | $13.18 | $13.23 | $12.81 | 288,627 | |
| $13.02 | -0.05 | -0.4% | $13.35 | $13.35 | $12.91 | 310,838 | |
| $13.07 | +0.28 | +2.2% | $13.02 | $13.11 | $12.70 | 392,300 | |
| $12.79 | +0.24 | +1.9% | $12.55 | $12.93 | $12.46 | 354,400 | |
| $12.55 | +0.26 | +2.1% | $12.40 | $12.61 | $12.29 | 420,100 | |
| $12.29 | +0.41 | +3.5% | $12.06 | $12.35 | $11.92 | 573,100 | |
| $11.88 | +0.09 | +0.8% | $11.76 | $11.96 | $11.28 | 489,500 |
- Ticker
- Tradegate:328
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
MeiraGTx Announces Four Posters at the European Society of Gene and Cell Therapy (ESGCT) 2026 Annual Congress and the Network of Excellence for ALS (NEALS) Annual Meeting
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 97 slides
Latest news
MeiraGTx Announces Four Posters at the European Society of Gene and Cell Therapy (ESGCT) 2026 Annual Congress and the Network of Excellence for ALS (NEALS) Annual Meeting
Oct 27, 2026
Closed $9.40 (+2.4%) on Oct 27, 2026
MeiraGTx Appoints Accomplished Healthcare Portfolio Manager Alan M. Sebulsky to Board of Directors
Sep 23, 2026
Closed $11.75 (-4.9%) on Sep 23, 2026
MeiraGTx Reports Second Quarter 2026 Financial and Operational Results
Aug 13, 2026
Closed $12.67 (-2.2%) on Aug 13, 2026
MeiraGTx Announces $400 million Strategic Investment by Oberland Capital to Support Development and Commercialization of AAV2-hAQP1 and Botaretigene Sparoparvovec (bota-vec)
Jul 7, 2026
Closed $14.66 (+5.5%) on Jul 7, 2026
MeiraGTx Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
May 14, 2026
Closed $9.40 (-5.5%) on May 15, 2026
Company announcement: amendment notice
Apr 20, 2026
Closed $10.17 (-3.4%) on Apr 21, 2026
MeiraGTx Announces Pricing of $100 Million Offering of Ordinary Shares
Apr 16, 2026
Closed $9.48 (-15.7%) on Apr 16, 2026
MeiraGTx Announces Positive Three-year Data from the Phase 1 AQUAx Clinical Study of AAV-hAQP1 for the Treatment of Grade 2/3 Late Radiation-Induced Xerostomia
Apr 16, 2026
Closed $9.48 (-15.7%) on Apr 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 97 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 97 slides · August 2026
Foundation Fighting Blindness (FFB) Retinal Therapeutics Innovation Summit 2025
Conference · 14 slides · May 2, 2025
MeiraGTx Holdings plc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 105 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 6 decks · latest October 2026
Where MeiraGTx Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGTX · Home listing | NASDAQ | United States | USD |
| gettex:328 | gettex | Germany | EUR |
| LS Exchange:A2JGHF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JGHF | Lang & Schwarz | Germany | EUR |
| BOATS:MGTX | BOATS | United States | USD |
| Tradegate:328 · This page | Tradegate | Germany | EUR |
| Frankfurt:328 | Frankfurt | Germany | EUR |
| Munich:328 | Munich | Germany | EUR |
| Stuttgart:328 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MeiraGTx Holdings plc.