Stock listing
Tradegate:2WSA Wavestone SA Aktie
German listing (Tradegate) of Wavestone SA · home listing Euronext:WAVE
Follow Wavestone SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:WAVE
€34.55 EUR +2.15 (+6.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WAVE
- Day range
- €32.95 – €34.85 EUROct 30, 2026
- Volume
- 58,163 sharesOct 30, 2026
- Market cap
- €847.7M EURAt the close on Oct 30, 2026 · price × 24.54M shares outstanding
- 52-week range
- €28.55 – €64.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.04M EURMedian day 21,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WAVE · Home | €34.55 EUR | +2.15 (+6.6%) | 58,163 | €33.20 | €34.85 | €32.95 | €32.40 | Close on Oct 30, 2026 |
| Frankfurt:2WSA | €31.80 EUR | +0.10 (+0.3%) | — | €31.80 | €31.80 | €31.80 | €31.70 | Close on Oct 30, 2026 |
| Stuttgart:2WSA | €32.35 EUR | +0.75 (+2.4%) | 172 | €32.40 | €32.70 | €31.75 | €31.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:WAVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.55 | +2.15 | +6.6% | €33.20 | €34.85 | €32.95 | 58,163 | |
| €32.40 | -0.05 | -0.2% | €32.65 | €32.85 | €32.15 | 16,488 | |
| €32.45 | 0.00 | 0.0% | €32.40 | €32.85 | €31.80 | 35,709 | |
| €32.45 | +0.05 | +0.2% | €32.50 | €32.80 | €32.00 | 28,046 | |
| €32.40 | +0.65 | +2.0% | €31.90 | €32.95 | €31.90 | 18,663 | |
| €31.75 | +0.15 | +0.5% | €31.85 | €31.85 | €31.15 | 28,829 | |
| €31.60 | 0.00 | 0.0% | €31.30 | €31.95 | €30.90 | 19,357 | |
| €31.60 | +1.40 | +4.6% | €30.20 | €31.60 | €29.90 | 25,451 | |
| €30.20 | +0.10 | +0.3% | €30.10 | €30.45 | €29.30 | 22,114 | |
| €30.10 | 0.00 | 0.0% | €29.80 | €30.20 | €29.60 | 18,584 | |
| €30.10 | +0.25 | +0.8% | €30.25 | €30.55 | €29.90 | 23,109 | |
| €29.85 | +0.50 | +1.7% | €29.25 | €29.95 | €29.15 | 24,000 | |
| €29.35 | -0.65 | -2.2% | €30.00 | €30.40 | €29.35 | 15,508 | |
| €30.00 | 0.00 | 0.0% | €29.90 | €30.35 | €29.40 | 18,423 | |
| €30.00 | +0.15 | +0.5% | €29.95 | €30.30 | €29.55 | 16,253 | |
| €29.85 | +0.80 | +2.8% | €29.35 | €30.10 | €29.35 | 21,320 | |
| €29.05 | -0.20 | -0.7% | €29.05 | €29.45 | €28.80 | 15,657 | |
| €29.25 | -0.55 | -1.8% | €29.55 | €29.60 | €28.95 | 36,619 | |
| €29.80 | +0.55 | +1.9% | €29.25 | €30.10 | €29.25 | 11,610 | |
| €29.25 | +0.20 | +0.7% | €29.30 | €29.55 | €29.05 | 41,497 | |
| €29.05 | -1.00 | -3.3% | €30.40 | €30.50 | €29.05 | 17,988 | |
| €30.05 | +0.75 | +2.6% | €29.10 | €30.80 | €28.55 | 31,227 | |
| €29.30 | -0.25 | -0.8% | €29.45 | €29.50 | €29.15 | 13,566 | |
| €29.55 | +0.05 | +0.2% | €29.60 | €29.85 | €29.25 | 20,843 | |
| €29.50 | -0.25 | -0.8% | €29.75 | €29.90 | €29.15 | 17,612 | |
| €29.75 | +0.40 | +1.4% | €29.30 | €29.75 | €29.05 | 25,735 | |
| €29.35 | -0.50 | -1.7% | €29.90 | €29.90 | €29.30 | 18,001 | |
| €29.85 | +0.35 | +1.2% | €29.70 | €30.00 | €29.40 | 27,213 | |
| €29.50 | -0.10 | -0.3% | €29.50 | €30.20 | €29.50 | 18,113 | |
| €29.60 | +0.65 | +2.2% | €29.20 | €30.30 | €29.20 | 21,975 | |
| €28.95 | -0.25 | -0.9% | €29.20 | €29.40 | €28.90 | 35,343 | |
| €29.20 | -0.75 | -2.5% | €30.05 | €30.15 | €29.20 | 51,021 | |
| €29.95 | -0.35 | -1.2% | €30.20 | €30.25 | €29.80 | 28,829 | |
| €30.30 | -0.20 | -0.7% | €30.75 | €30.80 | €30.25 | 28,531 | |
| €30.50 | +0.35 | +1.2% | €29.80 | €31.30 | €29.80 | 67,133 | |
| €30.15 | +0.65 | +2.2% | €29.60 | €30.50 | €29.35 | 54,173 | |
| €29.50 | -0.55 | -1.8% | €30.20 | €30.20 | €29.40 | 43,851 | |
| €30.05 | -1.05 | -3.4% | €30.50 | €30.95 | €29.95 | 19,424 | |
| €31.10 | -0.70 | -2.2% | €32.00 | €32.05 | €30.90 | 17,104 | |
| €31.80 | -0.40 | -1.2% | €32.20 | €32.20 | €31.40 | 31,667 | |
| €32.20 | -0.85 | -2.6% | €33.05 | €33.05 | €31.80 | 40,723 | |
| €33.05 | +0.85 | +2.6% | €32.20 | €33.25 | €32.20 | 42,600 | |
| €32.20 | -1.55 | -4.6% | €33.65 | €33.65 | €32.15 | 26,600 | |
| €33.75 | +0.20 | +0.6% | €33.65 | €33.95 | €33.25 | 13,173 | |
| €33.55 | -0.55 | -1.6% | €34.30 | €34.50 | €33.45 | 17,245 | |
| €34.10 | -0.30 | -0.9% | €34.50 | €34.80 | €34.10 | 16,406 | |
| €34.40 | +0.70 | +2.1% | €33.95 | €34.40 | €33.80 | 18,682 | |
| €33.70 | -0.05 | -0.1% | €33.90 | €33.95 | €33.50 | 23,227 | |
| €33.75 | -0.10 | -0.3% | €34.00 | €34.20 | €33.55 | 19,532 | |
| €33.85 | -0.15 | -0.4% | €34.00 | €34.30 | €33.50 | 18,199 | |
| €34.00 | +0.25 | +0.7% | €33.80 | €34.25 | €33.40 | 18,748 | |
| €33.75 | -0.45 | -1.3% | €34.30 | €34.30 | €33.70 | 20,617 | |
| €34.20 | +0.30 | +0.9% | €34.40 | €34.40 | €33.60 | 16,611 | |
| €33.90 | -0.40 | -1.2% | €34.05 | €34.50 | €33.90 | 12,861 | |
| €34.30 | -0.30 | -0.9% | €34.90 | €35.20 | €34.05 | 18,941 | |
| €34.60 | +0.45 | +1.3% | €34.55 | €35.50 | €34.25 | 25,776 | |
| €34.15 | +0.10 | +0.3% | €34.35 | €34.65 | €34.05 | 26,871 | |
| €34.05 | -0.50 | -1.4% | €34.30 | €34.55 | €33.90 | 23,228 | |
| €34.55 | -0.15 | -0.4% | €35.00 | €35.00 | €34.25 | 14,803 | |
| €34.70 | +0.30 | +0.9% | €34.80 | €34.80 | €34.15 | 21,831 | |
| €34.40 | +0.40 | +1.2% | €34.20 | €35.05 | €33.90 | 21,869 | |
| €34.00 | 0.00 | 0.0% | €34.00 | €34.45 | €33.70 | 21,485 | |
| €34.00 | -1.85 | -5.2% | €34.65 | €35.25 | €33.95 | 48,964 | |
| €35.85 | +2.70 | +8.1% | €33.10 | €35.85 | €33.00 | 135,826 | |
| €33.15 | +0.75 | +2.3% | €33.20 | €34.25 | €32.95 | 87,260 | |
| €32.40 | +2.40 | +8.0% | €29.70 | €32.65 | €28.90 | 146,310 | |
| €30.00 | -14.70 | -32.9% | €33.00 | €34.60 | €30.00 | 211,467 |
- Ticker
- Tradegate:2WSA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Chiffre d'affaires stable au 1er semestre 2026/27: 457,2 M EUR - Confirmation des objectifs 2026/27 révisés
Latest deck · Oct 29, 2026
H1 2026/27 Earnings Presentation
Earnings · 10 slides
Latest news
Chiffre d'affaires stable au 1er semestre 2026/27: 457,2 M EUR - Confirmation des objectifs 2026/27 révisés
Oct 29, 2026
Closed €32.40 (-0.2%) on Oct 29, 2026
Share buy-back program: Declaration of transactions conducted by Wavestone on its own shares from October 12 to 16, 2026
Oct 19, 2026
Closed €30.20 (+0.3%) on Oct 20, 2026
Programme de rachat d'actions: Déclaration des opérations réalisées par Wavestone sur ses propres titres 12 au 16 octobre 2026
Oct 19, 2026
Closed €30.10 (0.0%) on Oct 19, 2026
Share buy-back program: Declaration of transactions conducted by Wavestone on its own shares from Octobre 05 to October 09, 2026
Oct 12, 2026
Closed €30.00 (0.0%) on Oct 13, 2026
Programme de rachat d'actions: Déclaration des opérations réalisées par Wavestone sur ses propres titres du 5 octobre au 9 octobre 2026
Oct 12, 2026
Closed €30.00 (+0.5%) on Oct 12, 2026
Déclaration au titre de l'article 223-16 du règlement général de l'AMF
Oct 9, 2026
Closed €29.85 (+2.8%) on Oct 9, 2026
Share buy-back program: Declaration of transactions conducted by Wavestone on its own shares from September 28 to October 02, 2026
Oct 5, 2026
Closed €29.80 (+1.9%) on Oct 6, 2026
Programme de rachat d'actions: Déclaration des opérations réalisées par Wavestone sur ses propres titres du 28 septembre au 2 octobre 2026
Oct 5, 2026
Closed €29.25 (+0.7%) on Oct 5, 2026
Programme de rachat d'actions: Déclaration des opérations réalisées par Wavestone sur ses propres titres du 21 au 25 septembre 2026
Sep 28, 2026
Closed €29.50 (-0.8%) on Sep 28, 2026
Decks
H1 2026/27 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
Investor Access Paris October 2026
Conference · 33 slides · Oct 7, 2026
Portzamparc Autumn Investors Day 2026
Conference · 33 slides · Sep 17, 2026
Portzamparc Autumn Investors Day 2026
Conference · 33 slides · Sep 17, 2026
Wavestone SA on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 10 decks · latest Oct 29, 2026
Where Wavestone SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WAVE · Home listing | Euronext | France | EUR |
| LSE:0G1T | LSE | United Kingdom | EUR |
| gettex:2WSA | gettex | Germany | EUR |
| Tradegate:2WSA · This page | Tradegate | Germany | EUR |
| LS Exchange:A2JSDZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JSDZ | Lang & Schwarz | Germany | EUR |
| Munich:2WSA | Munich | Germany | EUR |
| Aquis:WAVEP | Aquis | United Kingdom | EUR |
| Frankfurt:2WSA | Frankfurt | Germany | EUR |
| Turquoise:WAVEP | Turquoise | United Kingdom | EUR |
| Aquis:WAVEP | Aquis | United Kingdom | EUR |
| Dusseldorf:2WSA | Dusseldorf | Germany | EUR |
| Stuttgart:2WSA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wavestone SA.