Stock listing
Tradegate:2VK Midnight Sun Mining Corp. Aktie
German listing (Tradegate) of Midnight Sun Mining Corp. · home listing TSXV:MMA
Follow Midnight Sun Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MMA
$0.395 CAD -0.010 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MMA
- Day range
- $0.375 – $0.400 CADOct 30, 2026
- Volume
- 619,842 sharesOct 30, 2026
- Market cap
- $85.94M CADAt the close on Oct 30, 2026 · price × 217.6M shares outstanding
- 52-week range
- $0.360 – $1.780 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $161,199 CADMedian day 259,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MMA · Home | $0.395 CAD | -0.010 (-2.5%) | 619,842 | $0.400 | $0.400 | $0.375 | $0.405 | Close on Oct 30, 2026 |
| OTC:MDNGF | $0.285 USD | +0.008 (+3.1%) | 38,436 | $0.285 | $0.285 | $0.285 | $0.277 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.010 | -2.5% | $0.400 | $0.400 | $0.375 | 619,842 | |
| $0.405 | -0.025 | -5.8% | $0.425 | $0.430 | $0.400 | 254,690 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.435 | $0.400 | 371,805 | |
| $0.410 | +0.015 | +3.8% | $0.400 | $0.415 | $0.390 | 229,450 | |
| $0.395 | +0.010 | +2.6% | $0.385 | $0.405 | $0.380 | 300,241 | |
| $0.385 | +0.015 | +4.1% | $0.380 | $0.390 | $0.360 | 628,965 | |
| $0.370 | -0.040 | -9.8% | $0.400 | $0.400 | $0.370 | 1,336,600 | |
| $0.410 | +0.015 | +3.8% | $0.395 | $0.415 | $0.395 | 544,400 | |
| $0.395 | -0.015 | -3.7% | $0.415 | $0.425 | $0.395 | 427,500 | |
| $0.410 | -0.003 | -0.7% | $0.400 | $0.420 | $0.385 | 334,200 | |
| $0.413 | -0.012 | -2.8% | $0.410 | $0.425 | $0.400 | 423,700 | |
| $0.425 | -0.020 | -4.5% | $0.460 | $0.460 | $0.420 | 265,100 | |
| $0.445 | -0.025 | -5.3% | $0.480 | $0.480 | $0.435 | 583,500 | |
| $0.470 | -0.028 | -5.6% | $0.500 | $0.500 | $0.470 | 293,300 | |
| $0.498 | +0.013 | +2.7% | $0.485 | $0.500 | $0.480 | 187,600 | |
| $0.485 | +0.010 | +2.1% | $0.465 | $0.485 | $0.465 | 154,100 | |
| $0.475 | -0.025 | -5.0% | $0.500 | $0.510 | $0.475 | 324,500 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.475 | 220,300 | |
| $0.490 | +0.030 | +6.5% | $0.455 | $0.490 | $0.455 | 463,700 | |
| $0.460 | -0.030 | -6.1% | $0.490 | $0.490 | $0.460 | 376,000 | |
| $0.490 | -0.030 | -5.8% | $0.520 | $0.520 | $0.480 | 317,400 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.520 | 236,000 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.540 | $0.510 | 233,000 | |
| $0.540 | -0.020 | -3.6% | $0.540 | $0.550 | $0.520 | 534,000 | |
| $0.560 | -0.040 | -6.7% | $0.590 | $0.590 | $0.550 | 618,500 | |
| $0.600 | -0.020 | -3.2% | $0.620 | $0.620 | $0.590 | 25,600 | |
| $0.620 | -0.005 | -0.8% | $0.620 | $0.620 | $0.610 | 49,500 | |
| $0.625 | +0.010 | +1.6% | $0.620 | $0.630 | $0.600 | 148,100 | |
| $0.615 | +0.005 | +0.8% | $0.630 | $0.640 | $0.610 | 98,900 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.630 | $0.590 | 287,500 | |
| $0.600 | +0.020 | +3.4% | $0.590 | $0.610 | $0.590 | 192,200 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.610 | $0.580 | 153,400 | |
| $0.590 | -0.020 | -3.3% | $0.620 | $0.620 | $0.590 | 325,900 | |
| $0.610 | -0.020 | -3.2% | $0.630 | $0.640 | $0.610 | 185,400 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.640 | $0.620 | 403,900 | |
| $0.640 | -0.030 | -4.5% | $0.670 | $0.680 | $0.640 | 670,500 | |
| $0.670 | -0.040 | -5.6% | $0.690 | $0.690 | $0.670 | 267,300 | |
| $0.710 | -0.010 | -1.4% | $0.750 | $0.750 | $0.710 | 617,700 | |
| $0.720 | +0.025 | +3.6% | $0.700 | $0.720 | $0.685 | 159,500 | |
| $0.695 | +0.015 | +2.2% | $0.690 | $0.715 | $0.680 | 313,800 | |
| $0.680 | -0.010 | -1.4% | $0.710 | $0.710 | $0.680 | 124,200 | |
| $0.690 | -0.040 | -5.5% | $0.730 | $0.730 | $0.675 | 274,800 | |
| $0.730 | +0.030 | +4.3% | $0.710 | $0.740 | $0.695 | 264,600 | |
| $0.700 | -0.070 | -9.1% | $0.770 | $0.770 | $0.700 | 364,500 | |
| $0.770 | +0.020 | +2.7% | $0.770 | $0.790 | $0.730 | 175,900 | |
| $0.750 | -0.030 | -3.8% | $0.780 | $0.780 | $0.730 | 226,800 | |
| $0.780 | +0.090 | +13.0% | $0.710 | $0.790 | $0.700 | 511,400 | |
| $0.690 | -0.030 | -4.2% | $0.710 | $0.710 | $0.680 | 274,900 | |
| $0.720 | +0.070 | +10.8% | $0.660 | $0.720 | $0.650 | 498,900 | |
| $0.650 | +0.020 | +3.2% | $0.640 | $0.660 | $0.625 | 137,900 | |
| $0.630 | -0.030 | -4.5% | $0.650 | $0.685 | $0.630 | 182,500 | |
| $0.660 | -0.030 | -4.3% | $0.680 | $0.680 | $0.650 | 176,500 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.700 | $0.675 | 58,800 | |
| $0.690 | +0.030 | +4.5% | $0.670 | $0.690 | $0.670 | 158,400 | |
| $0.660 | -0.010 | -1.5% | $0.680 | $0.680 | $0.650 | 86,900 | |
| $0.670 | -0.020 | -2.9% | $0.680 | $0.690 | $0.660 | 66,700 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 131,738 | |
| $0.690 | +0.010 | +1.5% | $0.700 | $0.730 | $0.690 | 294,800 | |
| $0.680 | +0.020 | +3.0% | $0.680 | $0.680 | $0.660 | 137,500 | |
| $0.660 | +0.030 | +4.8% | $0.650 | $0.660 | $0.640 | 80,300 | |
| $0.630 | +0.010 | +1.6% | $0.630 | $0.650 | $0.620 | 63,000 | |
| $0.620 | +0.010 | +1.6% | $0.630 | $0.630 | $0.580 | 235,700 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 75,100 | |
| $0.610 | +0.020 | +3.4% | $0.590 | $0.610 | $0.590 | 59,600 |
- Ticker
- Tradegate:2VK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Midnight Sun Appoints Independent Chairman and Nominates Two Senior Mining and Capital Markets Executives to Board
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Midnight Sun Appoints Independent Chairman and Nominates Two Senior Mining and Capital Markets Executives to Board
Oct 29, 2026
Closed $0.405 (-5.8%) on Oct 29, 2026
Midnight Sun’s Dumbwa Copper Deposit More Than Doubles in Width to Over 2.4 km in Northern Block
Oct 27, 2026
Closed $0.41 (+3.8%) on Oct 27, 2026
Midnight Sun Mining Expands Dumbwa Footprint with Strategic Mulundu Licence Earn-In
Sep 21, 2026
Closed $0.615 (+0.8%) on Sep 21, 2026
Midnight Sun Mining Initiates Phase Two Exploration Program at Dumbwa
Sep 2, 2026
Closed $0.68 (-1.4%) on Sep 2, 2026
Midnight Sun Initiates Phase Two Exploration Program at Dumbwa
Sep 2, 2026
Closed $0.68 (-1.4%) on Sep 2, 2026
Midnight Sun Mining: High-Resolution Ground Magnetics Unlocks New Drill Targets at Dumbwa
Aug 6, 2026
Closed $0.66 (+4.8%) on Aug 6, 2026
Midnight Sun Mining Continues Rapid Strike Expansion at Dumbwa; Now 6.7 Kilometres of Near-Surface Copper Mineralization
Jun 29, 2026
Closed $0.63 (-4.5%) on Jun 29, 2026
Midnight Sun Invites Shareholders to Dumbwa Technical Webinar - May 19th 2026, at 9am Pacific
May 14, 2026
Closed $1.03 (0.0%) on May 14, 2026
Midnight Sun Mining Extends Dumbwa Copper Deposit to Over 5.3 Kilometres; Remains Open Along Strike with Drilling Ongoing
May 13, 2026
Closed $1.03 (-27.5%) on May 13, 2026
Midnight Sun Files Technical Report for Kazhiba Main Copper Oxide Project
Mar 9, 2026
Closed $1.29 (+2.0%) on Mar 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 7, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 21, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 25, 2026
Investor Presentation (June 2026)
Investor deck · 47 slides · Jun 29, 2026
Midnight Sun Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 135 in all · newest Oct 29, 2026 · oldest 2009
- Decks
- 51 decks · latest Oct 7, 2026
Where Midnight Sun Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MMA · Home listing | TSXV | Canada | CAD |
| OTC:MDNGF | OTC | United States | USD |
| gettex:2VK | gettex | Germany | EUR |
| Cboe Canada:MMA | Cboe Canada | Canada | CAD |
| Tradegate:2VK · This page | Tradegate | Germany | EUR |
| Frankfurt:2VK | Frankfurt | Germany | EUR |
| Munich:2VK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Midnight Sun Mining Corp.