Stock listing
Tradegate:2T1 Tecogen Inc. Aktie
German listing (Tradegate) of Tecogen Inc. · home listing NYSE American:TGEN
Follow Tecogen Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:TGEN
$1.99 USD -0.34 (-14.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TGEN
- Day range
- $1.95 – $2.28 USDOct 30, 2026
- Volume
- 203,296 sharesOct 30, 2026
- Market cap
- $60.07M USDAt the close on Oct 30, 2026 · price × 30.19M shares outstanding
- 52-week range
- $1.87 – $10.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $532,820 USDMedian day 154,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TGEN · Home | $1.99 USD | -0.34 (-14.6%) | 203,296 | $2.23 | $2.28 | $1.95 | $2.33 | Close on Oct 30, 2026 |
| Frankfurt:2T1 | €2.068 EUR | +0.378 (+22.4%) | — | €2.068 | €2.068 | €2.068 | €1.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TGEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | -0.34 | -14.6% | $2.23 | $2.28 | $1.95 | 203,296 | |
| $2.33 | 0.00 | 0.0% | $2.26 | $2.50 | $2.26 | 174,039 | |
| $2.33 | +0.23 | +11.0% | $2.15 | $2.33 | $2.01 | 303,166 | |
| $2.10 | +0.18 | +9.4% | $1.96 | $2.11 | $1.871 | 391,823 | |
| $1.92 | -0.18 | -8.6% | $2.09 | $2.17 | $1.87 | 597,850 | |
| $2.10 | +0.03 | +1.4% | $2.03 | $2.54 | $2.01 | 944,100 | |
| $2.07 | -0.10 | -4.6% | $2.13 | $2.14 | $2.00 | 115,400 | |
| $2.17 | +0.04 | +1.9% | $2.17 | $2.28 | $2.11 | 106,900 | |
| $2.13 | +0.01 | +0.5% | $2.09 | $2.20 | $2.04 | 57,300 | |
| $2.12 | +0.03 | +1.4% | $2.15 | $2.15 | $1.95 | 186,500 | |
| $2.09 | -0.16 | -7.1% | $2.28 | $2.29 | $2.05 | 153,100 | |
| $2.25 | -0.05 | -2.2% | $2.26 | $2.30 | $2.21 | 103,800 | |
| $2.30 | 0.00 | 0.0% | $2.25 | $2.33 | $2.21 | 144,800 | |
| $2.30 | -0.05 | -2.1% | $2.33 | $2.39 | $2.26 | 86,587 | |
| $2.35 | -0.07 | -2.9% | $2.42 | $2.42 | $2.31 | 106,265 | |
| $2.42 | -0.05 | -2.0% | $2.52 | $2.525 | $2.375 | 57,900 | |
| $2.47 | -0.29 | -10.5% | $2.73 | $2.77 | $2.35 | 254,100 | |
| $2.76 | +0.08 | +3.0% | $2.66 | $2.82 | $2.60 | 245,300 | |
| $2.68 | +0.14 | +5.5% | $2.58 | $2.77 | $2.51 | 86,068 | |
| $2.54 | -0.11 | -4.2% | $2.65 | $2.675 | $2.51 | 105,087 | |
| $2.65 | 0.00 | 0.0% | $2.71 | $2.78 | $2.63 | 91,400 | |
| $2.65 | -0.19 | -6.7% | $2.85 | $2.91 | $2.625 | 182,900 | |
| $2.84 | -0.11 | -3.7% | $3.02 | $3.10 | $2.73 | 375,600 | |
| $2.95 | -0.21 | -6.6% | $3.19 | $3.305 | $2.95 | 286,100 | |
| $3.16 | +0.11 | +3.6% | $3.00 | $3.24 | $2.979 | 124,100 | |
| $3.05 | +0.03 | +1.0% | $3.05 | $3.20 | $2.95 | 64,400 | |
| $3.02 | -0.13 | -4.1% | $3.14 | $3.28 | $3.02 | 93,800 | |
| $3.15 | -0.17 | -5.1% | $3.30 | $3.33 | $3.10 | 99,800 | |
| $3.32 | +0.01 | +0.3% | $3.30 | $3.38 | $3.19 | 129,400 | |
| $3.31 | +0.19 | +6.1% | $3.23 | $3.33 | $3.105 | 198,600 | |
| $3.12 | +0.01 | +0.3% | $3.10 | $3.18 | $3.01 | 82,400 | |
| $3.11 | +0.17 | +5.8% | $3.05 | $3.15 | $2.992 | 120,200 | |
| $2.94 | -0.03 | -1.0% | $2.97 | $3.05 | $2.885 | 62,500 | |
| $2.97 | -0.04 | -1.3% | $3.02 | $3.028 | $2.92 | 76,100 | |
| $3.01 | -0.04 | -1.3% | $2.97 | $3.05 | $2.91 | 99,100 | |
| $3.05 | +0.02 | +0.7% | $3.12 | $3.175 | $3.01 | 85,800 | |
| $3.03 | -0.06 | -1.9% | $3.04 | $3.15 | $3.006 | 84,800 | |
| $3.09 | -0.14 | -4.3% | $3.16 | $3.22 | $3.08 | 109,500 | |
| $3.23 | +0.10 | +3.2% | $3.18 | $3.35 | $3.10 | 229,500 | |
| $3.13 | +0.08 | +2.6% | $3.05 | $3.19 | $3.01 | 157,900 | |
| $3.05 | +0.10 | +3.4% | $3.002 | $3.06 | $2.92 | 152,100 | |
| $2.95 | -0.06 | -2.0% | $2.97 | $3.032 | $2.91 | 86,200 | |
| $3.01 | -0.05 | -1.6% | $2.98 | $3.04 | $2.75 | 432,100 | |
| $3.06 | -0.05 | -1.6% | $3.11 | $3.23 | $3.00 | 189,400 | |
| $3.11 | -0.06 | -1.9% | $3.17 | $3.18 | $3.05 | 113,600 | |
| $3.17 | +0.04 | +1.3% | $3.16 | $3.24 | $3.11 | 264,700 | |
| $3.13 | -0.05 | -1.6% | $3.14 | $3.285 | $3.09 | 100,100 | |
| $3.18 | +0.07 | +2.3% | $3.09 | $3.21 | $3.045 | 182,377 | |
| $3.11 | -0.31 | -9.1% | $3.40 | $3.40 | $2.985 | 321,826 | |
| $3.42 | +0.16 | +4.9% | $3.25 | $3.465 | $3.25 | 218,000 | |
| $3.26 | -0.10 | -3.0% | $3.32 | $3.418 | $3.132 | 183,800 | |
| $3.36 | -0.14 | -4.0% | $3.51 | $3.59 | $3.31 | 173,400 | |
| $3.50 | -0.07 | -2.0% | $3.50 | $3.555 | $3.32 | 228,184 | |
| $3.57 | -0.08 | -2.2% | $3.62 | $3.956 | $3.55 | 207,416 | |
| $3.65 | -0.54 | -12.9% | $4.12 | $4.13 | $3.56 | 356,200 | |
| $4.19 | +0.18 | +4.5% | $3.76 | $4.43 | $3.65 | 335,400 | |
| $4.01 | -0.05 | -1.2% | $4.06 | $4.145 | $3.94 | 182,100 | |
| $4.06 | +0.18 | +4.6% | $3.90 | $4.06 | $3.90 | 72,900 | |
| $3.88 | -0.01 | -0.3% | $3.90 | $4.00 | $3.83 | 94,000 | |
| $3.89 | +0.16 | +4.3% | $3.79 | $4.00 | $3.77 | 109,300 | |
| $3.73 | -0.03 | -0.8% | $3.71 | $3.86 | $3.70 | 164,600 | |
| $3.76 | +0.02 | +0.5% | $3.79 | $3.97 | $3.61 | 155,800 | |
| $3.74 | +0.09 | +2.5% | $3.71 | $3.88 | $3.71 | 179,400 | |
| $3.65 | +0.33 | +9.9% | $3.36 | $3.67 | $3.36 | 195,700 | |
| $3.32 | +0.12 | +3.7% | $3.27 | $3.37 | $3.22 | 74,400 | |
| $3.20 | +0.20 | +6.7% | $3.08 | $3.23 | $3.07 | 182,200 |
- Ticker
- Tradegate:2T1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Data Center Cuts Electric Bills Substantially with Tecogen's InVerde
Latest earnings call · Aug 13, 2026
Tecogen (NYSE American: TGEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Tecogen (NYSE American: TGEN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:30 AM ET
Watch TranscriptTecogen (NYSE American: TGEN) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:30 AM ET
Watch TranscriptTecogen (NYSE American: TGEN) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Data Center Cuts Electric Bills Substantially with Tecogen's InVerde
Oct 14, 2026
Closed $2.30 (0.0%) on Oct 14, 2026
Tecogen Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $4.19 (+4.5%) on Aug 13, 2026
Tecogen Schedules Earnings Release Date and Conference Call for Q2 2026 Results
Jul 31, 2026
Closed $3.65 (+9.9%) on Aug 3, 2026
Tecogen Business Update
Jul 6, 2026
Closed $4.36 (-3.5%) on Jul 6, 2026
Tecogen Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $5.07 (+19.9%) on May 13, 2026
Tecogen Schedules Earnings Release Date and Conference Call for Q1 2026 Results
Apr 24, 2026
Closed $4.24 (-1.2%) on Apr 27, 2026
Tecogen Announces Fourth Quarter and Year-End 2025 Results
Mar 17, 2026
Closed $2.00 (-29.6%) on Mar 18, 2026
Tecogen Schedules Earnings Release Date and Conference Call For FY 2025 Results
Feb 26, 2026
Closed $3.47 (-10.3%) on Feb 27, 2026
Tecogen Schedules Earnings Release Date and Conference Call for Q3 2025 Results
Oct 31, 2025
Closed $9.98 (+4.1%) on Oct 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 13, 2025
Tecogen Inc. on 6ix
- News releases
- 8 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 64 decks · latest Aug 13, 2026
Where Tecogen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TGEN · Home listing | NYSE American | United States | USD |
| BOATS:TGEN | BOATS | United States | USD |
| Tradegate:2T1 · This page | Tradegate | Germany | EUR |
| LS Exchange:A114T5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A114T5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2T1 | Dusseldorf | Germany | EUR |
| Frankfurt:2T1 | Frankfurt | Germany | EUR |
| Stuttgart:2T1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tecogen Inc.