Stock listing
Tradegate:2OX Goosehead Insurance, Inc. Aktie
German listing (Tradegate) of Goosehead Insurance, Inc. · home listing NASDAQ:GSHD
Follow Goosehead Insurance, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GSHD
$51.35 USD +3.75 (+7.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GSHD
- Day range
- $47.55 – $51.60 USDNov 2, 2026
- Volume
- 312,369 sharesNov 2, 2026
- Market cap
- $1.22B USDAt the close on Nov 2, 2026 · price × 23.80M shares outstanding
- 52-week range
- $33.68 – $79.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.20M USDMedian day 367,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSHD · Home | $51.35 USD | +3.745 (+7.9%) | 312,369 | $47.86 | $51.60 | $47.55 | $47.61 | Close on Nov 2, 2026 |
| Frankfurt:2OX | €40.93 EUR | +1.97 (+5.1%) | — | €41.63 | €42.02 | €40.93 | €38.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.35 | +3.745 | +7.9% | $47.86 | $51.60 | $47.55 | 312,369 | |
| $47.61 | +0.035 | +0.1% | $47.76 | $48.23 | $46.23 | 327,545 | |
| $47.57 | +1.27 | +2.7% | $47.31 | $48.41 | $46.89 | 210,840 | |
| $46.30 | +0.15 | +0.3% | $45.55 | $46.81 | $45.16 | 277,663 | |
| $46.15 | -1.77 | -3.7% | $47.90 | $47.98 | $43.69 | 628,469 | |
| $47.92 | -0.58 | -1.2% | $48.36 | $49.20 | $47.47 | 422,360 | |
| $48.50 | -2.12 | -4.2% | $50.40 | $51.63 | $47.91 | 369,105 | |
| $50.62 | +5.30 | +11.7% | $46.00 | $50.75 | $45.86 | 738,703 | |
| $45.32 | -1.69 | -3.6% | $46.93 | $47.10 | $45.24 | 397,138 | |
| $47.01 | +1.47 | +3.2% | $45.85 | $47.88 | $45.85 | 310,045 | |
| $45.54 | -0.86 | -1.9% | $45.75 | $46.32 | $44.40 | 240,946 | |
| $46.40 | +0.80 | +1.8% | $45.78 | $47.00 | $45.30 | 403,200 | |
| $45.60 | +1.00 | +2.2% | $45.79 | $48.74 | $45.34 | 550,600 | |
| $44.60 | +0.16 | +0.4% | $44.00 | $45.04 | $43.02 | 397,600 | |
| $44.44 | +0.48 | +1.1% | $43.99 | $45.85 | $43.96 | 356,100 | |
| $43.96 | +0.45 | +1.0% | $43.39 | $44.14 | $42.89 | 226,600 | |
| $43.51 | -1.875 | -4.1% | $45.28 | $45.63 | $43.12 | 237,700 | |
| $45.39 | +1.665 | +3.8% | $43.89 | $45.50 | $42.85 | 525,300 | |
| $43.72 | +0.33 | +0.8% | $43.01 | $44.61 | $43.01 | 388,900 | |
| $43.39 | -2.80 | -6.1% | $44.91 | $46.01 | $43.11 | 612,200 | |
| $46.19 | +0.68 | +1.5% | $45.54 | $46.38 | $44.80 | 406,100 | |
| $45.51 | -1.64 | -3.5% | $46.06 | $47.30 | $44.81 | 312,400 | |
| $47.15 | +1.79 | +3.9% | $45.33 | $47.34 | $44.81 | 619,000 | |
| $45.36 | +1.37 | +3.1% | $43.99 | $45.84 | $43.09 | 670,900 | |
| $43.99 | -0.40 | -0.9% | $44.87 | $45.58 | $43.05 | 481,200 | |
| $44.39 | -0.84 | -1.9% | $44.38 | $45.71 | $43.94 | 398,700 | |
| $45.23 | +1.58 | +3.6% | $44.82 | $46.72 | $43.72 | 459,700 | |
| $43.65 | +0.13 | +0.3% | $43.67 | $45.02 | $43.38 | 734,000 | |
| $43.52 | -2.24 | -4.9% | $45.02 | $45.71 | $43.39 | 889,500 | |
| $45.76 | -5.94 | -11.5% | $52.54 | $52.66 | $44.12 | 1,652,000 | |
| $51.70 | -2.85 | -5.2% | $54.01 | $54.63 | $51.47 | 630,700 | |
| $54.55 | +1.22 | +2.3% | $53.03 | $55.20 | $51.75 | 661,900 | |
| $53.33 | -3.135 | -5.6% | $56.75 | $56.75 | $53.23 | 466,200 | |
| $56.47 | -2.885 | -4.9% | $58.57 | $59.88 | $56.44 | 407,800 | |
| $59.35 | -0.56 | -0.9% | $59.26 | $60.25 | $58.12 | 239,200 | |
| $59.91 | +2.73 | +4.8% | $57.99 | $60.28 | $57.99 | 268,000 | |
| $57.18 | +0.74 | +1.3% | $57.32 | $57.53 | $55.48 | 186,300 | |
| $56.44 | +0.04 | +0.1% | $56.85 | $57.69 | $56.12 | 367,600 | |
| $56.40 | -5.92 | -9.5% | $61.82 | $61.85 | $54.66 | 769,300 | |
| $62.32 | -2.89 | -4.4% | $65.05 | $65.05 | $61.32 | 291,300 | |
| $65.21 | -1.87 | -2.8% | $66.39 | $66.70 | $63.36 | 486,100 | |
| $67.08 | -1.72 | -2.5% | $69.78 | $70.84 | $64.32 | 290,400 | |
| $68.80 | +0.35 | +0.5% | $68.45 | $70.44 | $67.93 | 180,900 | |
| $68.45 | -0.20 | -0.3% | $69.27 | $70.16 | $67.81 | 209,000 | |
| $68.65 | -2.61 | -3.7% | $70.68 | $70.79 | $68.18 | 280,300 | |
| $71.26 | +0.81 | +1.1% | $70.72 | $72.80 | $70.11 | 185,800 | |
| $70.45 | -0.86 | -1.2% | $69.65 | $71.56 | $69.50 | 174,700 | |
| $71.31 | -1.02 | -1.4% | $72.34 | $72.66 | $70.66 | 156,000 | |
| $72.33 | -0.67 | -0.9% | $72.85 | $73.31 | $71.60 | 184,418 | |
| $73.00 | +0.48 | +0.7% | $72.43 | $74.42 | $72.43 | 334,121 | |
| $72.52 | +1.82 | +2.6% | $70.75 | $72.97 | $70.26 | 317,200 | |
| $70.70 | +2.31 | +3.4% | $67.57 | $71.20 | $66.96 | 477,500 | |
| $68.39 | +3.61 | +5.6% | $65.40 | $69.00 | $64.39 | 275,300 | |
| $64.78 | +0.38 | +0.6% | $65.89 | $67.46 | $64.67 | 296,653 | |
| $64.40 | -1.89 | -2.9% | $64.94 | $65.62 | $63.58 | 235,310 | |
| $66.29 | -1.11 | -1.6% | $67.18 | $67.32 | $65.02 | 302,700 | |
| $67.40 | +1.85 | +2.8% | $66.27 | $68.40 | $64.05 | 474,000 | |
| $65.55 | +0.24 | +0.4% | $64.01 | $65.71 | $63.34 | 177,700 | |
| $65.31 | +0.76 | +1.2% | $64.48 | $66.21 | $63.40 | 197,000 | |
| $64.55 | -0.65 | -1.0% | $63.89 | $65.63 | $63.04 | 329,300 | |
| $65.20 | -1.46 | -2.2% | $66.29 | $67.51 | $64.69 | 429,600 | |
| $66.66 | -0.29 | -0.4% | $66.95 | $67.04 | $64.58 | 332,400 | |
| $66.95 | -1.61 | -2.3% | $68.90 | $68.90 | $65.56 | 461,200 | |
| $68.56 | +2.905 | +4.4% | $66.15 | $68.84 | $64.98 | 635,800 | |
| $65.66 | +3.655 | +5.9% | $62.57 | $66.00 | $62.33 | 503,800 |
- Ticker
- Tradegate:2OX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Goosehead Insurance, Inc. Reschedules Investor Day to March 31, 2027
Latest earnings call · Jul 22, 2026
Goosehead Insurance (NASDAQ:GSHD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 42 slides
Calls
Upcoming
Goosehead Insurance (NASDAQ:GSHD) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Goosehead Insurance (NASDAQ:GSHD) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptGoosehead Insurance (NASDAQ:GSHD) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch TranscriptGoosehead Insurance (NASDAQ:GSHD) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Goosehead Insurance, Inc. Reschedules Investor Day to March 31, 2027
Oct 15, 2026
Closed $46.40 (+1.8%) on Oct 16, 2026
Goosehead Insurance, Inc. to Report Third Quarter 2026 Results
Oct 15, 2026
Closed $45.60 (+2.2%) on Oct 15, 2026
Goosehead Insurance, Inc. Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $53.90 (+4.9%) on Jul 23, 2026
Goosehead Insurance, Inc. to Host Investor Day on November 13
Jul 20, 2026
Closed $57.23 (+5.4%) on Jul 20, 2026
Goosehead Insurance, Inc. to Report Second Quarter 2026 Results
Jul 15, 2026
Closed $51.65 (+2.7%) on Jul 15, 2026
Goosehead Insurance, Inc. Named to Selling Power Magazine’s 60 Best Companies to Sell For 2026 List
Jul 10, 2026
Closed $53.54 (+1.1%) on Jul 10, 2026
Goosehead Insurance, Inc. Names Eben Hewitt as Chief Technology Officer
Jun 15, 2026
Closed $36.05 (-2.1%) on Jun 15, 2026
Goosehead Insurance, Inc. Appoints John Martin as Chief Financial Officer and Promotes Mark Jones, Jr. to President and Chief Operating Officer
Apr 22, 2026
Closed $50.77 (+11.4%) on Apr 23, 2026
Goosehead Insurance, Inc. to Report First Quarter 2026 Results
Apr 15, 2026
Closed $41.20 (+1.7%) on Apr 15, 2026
Goosehead Insurance, Inc. Announces Appointment of Martin Thornthwaite as General Counsel and Corporate Secretary
Mar 30, 2026
Closed $42.30 (+2.9%) on Mar 30, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 42 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 42 slides · April 2026
Investor Presentation (March 2019)
Investor deck · 26 slides · Mar 12, 2019
Goosehead Insurance, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 105 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 22, 2026
- Decks
- 3 decks · latest May 2026
Where Goosehead Insurance, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSHD · Home listing | NASDAQ | United States | USD |
| Tradegate:2OX · This page | Tradegate | Germany | EUR |
| gettex:2OX | gettex | Germany | EUR |
| Frankfurt:2OX | Frankfurt | Germany | EUR |
| LS Exchange:A2JNTN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNTN | Lang & Schwarz | Germany | EUR |
| BOATS:GSHD | BOATS | United States | USD |
| Munich:2OX | Munich | Germany | EUR |
| Dusseldorf:2OX | Dusseldorf | Germany | EUR |
| Hamburg:2OX | Hamburg | Germany | EUR |
| Stuttgart:2OX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goosehead Insurance, Inc.