Stock listing
Tradegate:2KE Kelt Exploration Ltd. Aktie
German listing (Tradegate) of Kelt Exploration Ltd. · home listing TSX:KEL
Follow Kelt Exploration Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:KEL
$11.81 CAD -0.03 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KEL
- Day range
- $11.72 – $11.98 CADOct 30, 2026
- Volume
- 479,653 sharesOct 30, 2026
- Market cap
- $2.40B CADAt the close on Oct 30, 2026 · price × 203.0M shares outstanding
- 52-week range
- $6.44 – $12.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.11M CADMedian day 676,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KEL · Home | $11.81 CAD | -0.03 (-0.3%) | 479,653 | $11.91 | $11.98 | $11.72 | $11.84 | Close on Oct 30, 2026 |
| OTC:KELTF | $8.36 USD | -0.11 (-1.3%) | 100 | $8.36 | $8.36 | $8.36 | $8.47 | Close on Oct 27, 2026 |
| Frankfurt:2KE | €7.40 EUR | +0.05 (+0.7%) | — | €7.55 | €7.55 | €7.40 | €7.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | -0.03 | -0.3% | $11.91 | $11.98 | $11.72 | 479,653 | |
| $11.84 | +0.05 | +0.4% | $11.82 | $11.86 | $11.60 | 570,887 | |
| $11.79 | +0.07 | +0.6% | $11.78 | $11.97 | $11.77 | 851,303 | |
| $11.72 | -0.16 | -1.3% | $11.83 | $11.99 | $11.62 | 1,030,048 | |
| $11.88 | +0.17 | +1.5% | $11.60 | $12.03 | $11.60 | 797,661 | |
| $11.71 | +0.15 | +1.3% | $11.60 | $11.93 | $11.59 | 777,287 | |
| $11.56 | -0.12 | -1.0% | $11.76 | $11.82 | $11.30 | 887,600 | |
| $11.68 | +0.21 | +1.8% | $11.47 | $11.73 | $11.34 | 677,000 | |
| $11.47 | -0.35 | -3.0% | $11.91 | $11.94 | $11.39 | 1,071,000 | |
| $11.82 | +0.36 | +3.1% | $11.42 | $11.84 | $11.38 | 901,800 | |
| $11.46 | +0.08 | +0.7% | $11.33 | $11.50 | $11.21 | 888,900 | |
| $11.38 | +0.41 | +3.7% | $11.06 | $11.47 | $10.68 | 1,976,600 | |
| $10.97 | -0.24 | -2.1% | $11.26 | $11.33 | $10.95 | 1,042,700 | |
| $11.21 | +0.07 | +0.6% | $11.29 | $11.30 | $11.11 | 949,300 | |
| $11.14 | +0.15 | +1.4% | $11.07 | $11.36 | $11.07 | 608,000 | |
| $10.99 | +0.17 | +1.6% | $11.05 | $11.10 | $10.78 | 519,900 | |
| $10.82 | -0.03 | -0.3% | $10.92 | $11.01 | $10.64 | 903,500 | |
| $10.85 | +0.07 | +0.6% | $10.72 | $10.90 | $10.48 | 854,200 | |
| $10.78 | +0.40 | +3.9% | $10.39 | $10.84 | $10.21 | 1,059,200 | |
| $10.38 | +0.16 | +1.6% | $10.11 | $10.43 | $10.00 | 670,200 | |
| $10.22 | -0.11 | -1.1% | $10.28 | $10.42 | $10.16 | 899,400 | |
| $10.33 | +0.10 | +1.0% | $10.27 | $10.49 | $10.23 | 927,700 | |
| $10.23 | -0.29 | -2.8% | $10.43 | $10.49 | $10.19 | 358,000 | |
| $10.52 | -0.16 | -1.5% | $10.81 | $10.81 | $10.51 | 343,000 | |
| $10.68 | -0.06 | -0.6% | $10.64 | $10.72 | $10.50 | 636,300 | |
| $10.74 | +0.21 | +2.0% | $10.65 | $10.84 | $10.62 | 737,500 | |
| $10.53 | +0.18 | +1.7% | $10.42 | $10.65 | $10.38 | 641,700 | |
| $10.35 | -0.17 | -1.6% | $10.39 | $10.64 | $10.33 | 562,900 | |
| $10.52 | -0.27 | -2.5% | $10.70 | $10.87 | $10.32 | 641,500 | |
| $10.79 | -0.40 | -3.6% | $11.19 | $11.23 | $10.75 | 580,300 | |
| $11.19 | +0.19 | +1.7% | $10.90 | $11.20 | $10.90 | 985,900 | |
| $11.00 | -0.18 | -1.6% | $11.11 | $11.21 | $10.88 | 1,365,400 | |
| $11.18 | +0.37 | +3.4% | $10.79 | $11.35 | $10.79 | 1,112,300 | |
| $10.81 | +0.11 | +1.0% | $10.75 | $11.01 | $10.70 | 1,433,900 | |
| $10.70 | +0.37 | +3.6% | $10.25 | $10.71 | $10.17 | 1,050,900 | |
| $10.33 | -0.06 | -0.6% | $10.55 | $10.57 | $10.18 | 898,800 | |
| $10.39 | -0.01 | -0.1% | $10.46 | $10.58 | $10.34 | 869,000 | |
| $10.40 | +0.13 | +1.3% | $10.50 | $10.58 | $10.33 | 647,400 | |
| $10.27 | -0.16 | -1.5% | $10.34 | $10.42 | $10.18 | 648,500 | |
| $10.43 | -0.23 | -2.2% | $10.68 | $10.75 | $10.36 | 510,800 | |
| $10.66 | -0.14 | -1.3% | $10.80 | $10.85 | $10.53 | 716,900 | |
| $10.80 | +0.20 | +1.9% | $10.75 | $10.84 | $10.56 | 557,100 | |
| $10.60 | -0.13 | -1.2% | $10.95 | $11.00 | $10.52 | 505,800 | |
| $10.73 | -0.18 | -1.6% | $10.84 | $10.84 | $10.64 | 338,300 | |
| $10.91 | +0.26 | +2.4% | $10.72 | $10.94 | $10.60 | 1,188,900 | |
| $10.65 | +0.28 | +2.7% | $10.30 | $10.85 | $10.30 | 1,208,000 | |
| $10.37 | -0.13 | -1.2% | $10.30 | $10.56 | $10.20 | 609,400 | |
| $10.50 | +0.33 | +3.2% | $10.15 | $10.51 | $9.95 | 701,500 | |
| $10.17 | +0.14 | +1.4% | $10.04 | $10.24 | $10.01 | 776,700 | |
| $10.03 | +0.33 | +3.4% | $9.78 | $10.04 | $9.78 | 676,200 | |
| $9.70 | +0.01 | +0.1% | $9.72 | $9.90 | $9.65 | 645,600 | |
| $9.69 | -0.01 | -0.1% | $9.80 | $9.80 | $9.63 | 319,600 | |
| $9.70 | +0.16 | +1.7% | $9.58 | $9.71 | $9.53 | 669,000 | |
| $9.54 | +0.07 | +0.7% | $9.51 | $9.64 | $9.46 | 506,500 | |
| $9.47 | -0.05 | -0.5% | $9.48 | $9.56 | $9.36 | 342,100 | |
| $9.52 | -0.08 | -0.8% | $9.58 | $9.63 | $9.49 | 564,300 | |
| $9.60 | -0.02 | -0.2% | $9.59 | $9.70 | $9.56 | 522,700 | |
| $9.62 | +0.14 | +1.5% | $9.60 | $9.70 | $9.50 | 542,200 | |
| $9.48 | -0.27 | -2.8% | $9.72 | $9.78 | $9.45 | 697,100 | |
| $9.75 | +0.44 | +4.7% | $9.64 | $9.77 | $9.18 | 747,600 | |
| $9.31 | -0.33 | -3.4% | $9.70 | $9.75 | $9.30 | 473,300 | |
| $9.64 | -0.34 | -3.4% | $9.51 | $9.83 | $9.46 | 660,300 | |
| $9.98 | +0.17 | +1.7% | $9.84 | $10.16 | $9.84 | 455,600 | |
| $9.81 | +0.12 | +1.2% | $9.61 | $9.83 | $9.48 | 613,400 |
- Ticker
- Tradegate:2KE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Kelt Reports Financial and Operating Results for the Three Months Ended June 30, 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 49 slides
Latest news
Kelt Reports Financial and Operating Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed $9.75 (+4.7%) on Aug 6, 2026
Kelt Reports Financial and Operating Results for the Three Months Ended March 31, 2026
May 7, 2026
Closed $9.64 (+0.6%) on May 7, 2026
Kelt Provides Results of Its Shareholders' Meeting
Apr 23, 2026
Closed $8.53 (+0.8%) on Apr 24, 2026
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado
Apr 13, 2026
Closed $8.89 (+2.3%) on Apr 13, 2026
Issued by another party
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $9.35 (+0.6%) on Mar 19, 2026
Issued by another party
Kelt Reports Financial and Operating Results for the Quarter and Year Ended December 31, 2025
Mar 12, 2026
Closed $9.06 (-0.1%) on Mar 12, 2026
Kelt Provides 2026 Financial and Operating Guidance and Sets Its 2026 Capital Expenditure Budget at $355 Million
Jan 5, 2026
Closed $7.50 (-4.5%) on Jan 5, 2026
Kelt Reports Financial and Operating Results for the Nine Months Ended September 30, 2025
Nov 13, 2025
Closed $7.70 (-3.6%) on Nov 13, 2025
Kelt Provides Update on Start-Up of Third-Party Gas Plant at Wembley
Nov 4, 2025
Closed $6.84 (+0.4%) on Nov 4, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 50 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
Kelt Exploration Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 80 in all · newest Aug 6, 2026 · oldest 2013
- Decks
- 73 decks · latest September 2026
Where Kelt Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KEL · Home listing | TSX | Canada | CAD |
| OTC:KELTF | OTC | United States | USD |
| Cboe Canada:KEL | Cboe Canada | Canada | CAD |
| gettex:2KE | gettex | Germany | EUR |
| Lang & Schwarz:A1JS0G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JS0G | LS Exchange | Germany | EUR |
| Dusseldorf:2KE | Dusseldorf | Germany | EUR |
| Frankfurt:2KE | Frankfurt | Germany | EUR |
| Munich:2KE | Munich | Germany | EUR |
| Stuttgart:2KE | Stuttgart | Germany | EUR |
| Tradegate:2KE · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kelt Exploration Ltd.