Stock listing

Tradegate:2DV0 Drone Volt SA Aktie

German listing (Tradegate) of Drone Volt SA · home listing Euronext:ALDRV

Follow Drone Volt SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDRV

€0.19 EUR -0.02 (-8.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDRV

Past year -75.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.188 – €0.207 EUROct 30, 2026
Volume
2.10M sharesOct 30, 2026
Market cap
€17.50M EURAt the close on Oct 30, 2026 · price × 92.15M shares outstanding
52-week range
€0.188 – €0.79 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€268,985 EURMedian day 566,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Drone Volt SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALDRV · Home€0.19 EUR-0.017 (-8.3%)2,101,687€0.207€0.207€0.188€0.207Close on Oct 30, 2026
LSE:0D25€0.207 EUR-0.020 (-9.0%)6,486€0.216€0.216€0.207€0.227Close on Oct 27, 2026
Frankfurt:2DV0€0.183 EUR-0.019 (-9.5%)—€0.191€0.191€0.183€0.202Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDRV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.19-0.017-8.3%€0.207€0.207€0.1882,101,687
€0.207-0.006-2.7%€0.208€0.211€0.201741,407
€0.213+0.003+1.4%€0.215€0.215€0.1981,431,227
€0.21-0.009-4.0%€0.216€0.216€0.2041,224,789
€0.219-0.007-2.9%€0.221€0.225€0.208945,044
€0.225-0.015-6.2%€0.24€0.24€0.225744,221
€0.24-0.013-5.2%€0.254€0.254€0.238752,380
€0.254+0.004+1.5%€0.25€0.258€0.2451,203,156
€0.25-0.005-2.0%€0.257€0.257€0.246350,997
€0.255-0.011-4.2%€0.266€0.266€0.251462,483
€0.2660.000.0%€0.271€0.275€0.266320,549
€0.266-0.012-4.2%€0.278€0.278€0.26431,246
€0.278+0.02+7.9%€0.259€0.278€0.252733,622
€0.257-0.003-1.2%€0.269€0.269€0.246693,005
€0.261-0.002-0.9%€0.265€0.279€0.259837,644
€0.263+0.003+1.2%€0.286€0.289€0.261,335,479
€0.26-0.004-1.7%€0.269€0.27€0.255241,808
€0.264-0.013-4.5%€0.275€0.276€0.261451,146
€0.277-0.004-1.4%€0.283€0.29€0.266566,835
€0.281-0.004-1.5%€0.29€0.29€0.281195,827
€0.285-0.013-4.5%€0.296€0.298€0.285361,602
€0.299+0.01+3.6%€0.301€0.303€0.288580,066
€0.288-0.009-2.9%€0.29€0.291€0.281620,812
€0.297-0.007-2.3%€0.309€0.309€0.29658,278
€0.304-0.004-1.3%€0.31€0.313€0.301412,204
€0.308-0.01-3.0%€0.31€0.31€0.302554,167
€0.318-0.001-0.4%€0.319€0.321€0.307439,169
€0.319-0.009-2.7%€0.328€0.328€0.317267,074
€0.328+0.012+3.7%€0.321€0.333€0.319588,778
€0.316-0.006-1.9%€0.325€0.325€0.31384,858
€0.322-0.001-0.2%€0.32€0.33€0.313521,614
€0.323-0.018-5.3%€0.33€0.335€0.3111,778,012
€0.341+0.004+1.3%€0.34€0.354€0.333774,427
€0.337+0.00+0.1%€0.336€0.342€0.33558,180
€0.336-0.012-3.3%€0.348€0.35€0.336780,857
€0.348-0.002-0.5%€0.35€0.357€0.347424,896
€0.35+0.002+0.5%€0.352€0.359€0.349650,018
€0.348-0.002-0.6%€0.35€0.36€0.34808,446
€0.35-0.025-6.7%€0.37€0.37€0.3481,787,479
€0.375-0.004-1.0%€0.38€0.40€0.367849,886
€0.379-0.027-6.7%€0.376€0.39€0.3642,483,024
€0.406+0.004+0.9%€0.406€0.409€0.395962,079
€0.402+0.02+5.3%€0.49€0.499€0.405,870,884
€0.382-0.023-5.6%€0.40€0.40€0.375782,046
€0.405-0.01-2.4%€0.42€0.425€0.403315,196
€0.415+0.02+5.0%€0.40€0.43€0.396686,193
€0.395+0.013+3.3%€0.395€0.409€0.388589,425
€0.382+0.002+0.6%€0.387€0.397€0.38414,595
€0.38+0.004+1.2%€0.376€0.39€0.375424,369
€0.376-0.011-2.9%€0.385€0.39€0.375561,382
€0.387-0.053-12.0%€0.44€0.45€0.3741,927,383
€0.44+0.073+19.9%€0.372€0.492€0.373,891,462
€0.367-0.003-0.9%€0.37€0.372€0.36171,032
€0.37-0.001-0.3%€0.378€0.378€0.365200,697
€0.371+0.006+1.6%€0.369€0.379€0.367344,806
€0.365-0.018-4.6%€0.379€0.379€0.365296,690
€0.383-0.002-0.5%€0.388€0.388€0.374328,840
€0.385+0.006+1.6%€0.375€0.389€0.373351,444
€0.379+0.004+1.0%€0.375€0.383€0.372229,520
€0.375+0.006+1.5%€0.38€0.38€0.365424,364
€0.37+0.022+6.2%€0.358€0.394€0.3451,594,628
€0.348-0.007-1.9%€0.35€0.36€0.347183,070
€0.355-0.008-2.2%€0.364€0.366€0.34607,785
€0.363+0.006+1.7%€0.358€0.363€0.352406,739
€0.357+0.001+0.3%€0.356€0.364€0.351172,003
€0.356-0.013-3.6%€0.37€0.37€0.352348,725
€0.369+0.005+1.4%€0.367€0.37€0.36118,624
Ticker
Tradegate:2DV0
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

DRONE VOLT is rolling out its Powerline business in Europe across nearly 100 km of high-voltage power lines

Oct 28, 2026

Closed €0.213 (+1.4%) on Oct 28, 2026

DRONE VOLT presents its HELIPLANE drone in Madagascar during a visit by the Minister of the Armed Forces

Oct 21, 2026

Closed €0.254 (+1.5%) on Oct 21, 2026

DRONE VOLT reports strong growth in its gross margin for the third quarter of 2026 and enters a new phase of growth

Oct 14, 2026

Closed €0.278 (+7.9%) on Oct 14, 2026

DRONE VOLT is stepping up its game and launching the HERCULES 100, its new cargo drone: 100 kg payload for 30 minutes

Oct 9, 2026

Closed €0.263 (+1.2%) on Oct 9, 2026

DRONE VOLT takes a major step forward with Sol.One

Sep 30, 2026

Closed €0.288 (-2.9%) on Sep 30, 2026

DRONE VOLT franchit une nouvelle étape structurante avec Sol.One

Sep 30, 2026

Closed €0.288 (-2.9%) on Sep 30, 2026

Drone Volt: DRONE VOLT announces the creation of the DRONE VOLT POWER LINE CENTER, a technical and operational center-the only one of its kind in the world-dedicated to operations on ultra-high-voltage power grids

Sep 10, 2026

Closed €0.35 (+0.5%) on Sep 10, 2026

Drone Volt: DRONE VOLT announces the completion of a EUR 2.35 million capital increase intended to support its growth trajectory

Sep 4, 2026

Closed €0.379 (-6.7%) on Sep 4, 2026

Drone Volt: DRONE VOLT announces an order from Sol.One totaling at least 50 million euros over 5 years, accompanied by a reciprocal investment agreement

Sep 2, 2026

Closed €0.402 (+5.3%) on Sep 2, 2026

Drone Volt: DRONE VOLT announces the signing of a binding agreement with Tonner Drones covering the transfer of Azur Drones’ assets, as well as an industrial and commercial partnership

Aug 27, 2026

Closed €0.395 (+3.3%) on Aug 27, 2026

All Drone Volt SA news

Financings

  • Strategic investment of new shares (reserved offering)

    Sep 30, 2026 · US$2.83M

    Closed: €2.5M raised · €0.3162 a share

    Buyers: Sol.One (7,906,388 new shares at 0.3162 euros per share)

    Announced Sep 2, 2026 · Closed Sep 30, 2026

  • Private placement of new shares with attached subscription warrants (ABSA)

    Sep 4, 2026 · US$2.73M

    Announced: €2.35M · €0.35 a share · Warrants at €0.35 for 60 months · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Use of proceeds: Fund operating cycle and growth in high-margin activities, strengthen R&D, and allow targeted acquisitions if appropriate

    Announced Sep 4, 2026

Read by 6ix AI from the company's releases

Decks

Drone Volt SA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
30 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
Decks
5 decks · latest March 2025

Where Drone Volt SA is listed

ListingExchangeCountryCurrency
Euronext:ALDRV · Home listingEuronextFranceEUR
gettex:2DV0gettexGermanyEUR
LSE:0D25LSEUnited KingdomEUR
LS Exchange:A40P4QLS ExchangeGermanyEUR
Lang & Schwarz:A40P4QLang & SchwarzGermanyEUR
Tradegate:2DV0 · This pageTradegateGermanyEUR
Frankfurt:2DV0FrankfurtGermanyEUR
Turquoise:ALDRVPTurquoiseUnited KingdomEUR
Dusseldorf:2DV0DusseldorfGermanyEUR
Hamburg:2DV0HamburgGermanyEUR
Munich:2DV0MunichGermanyEUR
Stuttgart:2DV0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Drone Volt SA.