Stock listing
Tradegate:2CF The Chefs' Warehouse, Inc. Aktie
German listing (Tradegate) of The Chefs' Warehouse, Inc. · home listing NASDAQ:CHEF
Follow The Chefs' Warehouse, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHEF
$104.23 USD +2.67 (+2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHEF
- Day range
- $102.01 – $104.54 USDOct 30, 2026
- Volume
- 560,979 sharesOct 30, 2026
- Market cap
- $4.25B USDAt the close on Oct 30, 2026 · price × 40.80M shares outstanding
- 52-week range
- $56.46 – $118.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.32M USDMedian day 569,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHEF · Home | $104.23 USD | +2.67 (+2.6%) | 560,979 | $102.01 | $104.54 | $102.01 | $101.56 | Close on Oct 30, 2026 |
| Frankfurt:2CF | €88.50 EUR | -5.50 (-5.9%) | — | €88.50 | €88.50 | €88.50 | €94.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CHEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.23 | +2.67 | +2.6% | $102.01 | $104.54 | $102.01 | 560,979 | |
| $101.56 | -5.83 | -5.4% | $106.28 | $106.50 | $100.59 | 1,106,915 | |
| $107.39 | -1.60 | -1.5% | $102.34 | $114.14 | $95.84 | 799,906 | |
| $108.99 | +2.66 | +2.5% | $106.50 | $109.41 | $103.68 | 677,688 | |
| $106.33 | +0.45 | +0.4% | $106.30 | $107.94 | $105.89 | 405,457 | |
| $105.88 | -1.41 | -1.3% | $107.15 | $107.15 | $104.75 | 441,128 | |
| $107.29 | -2.81 | -2.6% | $109.99 | $110.76 | $106.75 | 512,610 | |
| $110.10 | -0.78 | -0.7% | $112.43 | $112.43 | $108.41 | 509,966 | |
| $110.88 | -0.40 | -0.4% | $108.81 | $112.01 | $108.81 | 332,072 | |
| $111.28 | -2.29 | -2.0% | $113.20 | $113.54 | $110.84 | 249,623 | |
| $113.57 | -0.70 | -0.6% | $114.25 | $116.59 | $111.35 | 464,600 | |
| $114.27 | +1.27 | +1.1% | $113.01 | $115.76 | $111.40 | 630,600 | |
| $113.00 | +5.21 | +4.8% | $107.79 | $113.12 | $107.79 | 788,900 | |
| $107.79 | -1.99 | -1.8% | $108.76 | $109.93 | $107.37 | 829,600 | |
| $109.78 | -4.54 | -4.0% | $113.75 | $115.00 | $108.51 | 497,800 | |
| $114.32 | +2.92 | +2.6% | $111.40 | $114.76 | $110.92 | 352,800 | |
| $111.40 | +0.39 | +0.4% | $111.31 | $113.45 | $111.03 | 439,700 | |
| $111.01 | -0.20 | -0.2% | $110.89 | $113.26 | $110.84 | 612,700 | |
| $111.21 | +0.14 | +0.1% | $111.97 | $114.30 | $110.38 | 664,300 | |
| $111.07 | -5.35 | -4.6% | $117.59 | $118.15 | $110.73 | 819,800 | |
| $116.42 | +3.86 | +3.4% | $114.07 | $118.51 | $114.07 | 632,400 | |
| $112.56 | +0.39 | +0.3% | $111.08 | $112.95 | $110.56 | 575,500 | |
| $112.17 | +0.67 | +0.6% | $111.84 | $114.57 | $110.57 | 1,096,200 | |
| $111.50 | -0.26 | -0.2% | $111.68 | $113.26 | $110.64 | 566,900 | |
| $111.76 | +1.49 | +1.4% | $109.07 | $111.90 | $107.91 | 446,200 | |
| $110.27 | -0.09 | -0.1% | $110.39 | $113.04 | $109.23 | 415,700 | |
| $110.36 | +1.47 | +1.3% | $108.95 | $111.35 | $108.95 | 355,500 | |
| $108.89 | +0.53 | +0.5% | $108.52 | $109.70 | $107.78 | 465,900 | |
| $108.36 | -2.34 | -2.1% | $111.90 | $114.48 | $107.73 | 654,300 | |
| $110.70 | -0.15 | -0.1% | $111.30 | $112.65 | $110.70 | 423,000 | |
| $110.85 | +0.69 | +0.6% | $110.31 | $111.41 | $109.50 | 1,004,700 | |
| $110.16 | +0.48 | +0.4% | $111.03 | $111.75 | $109.70 | 618,800 | |
| $109.68 | +3.22 | +3.0% | $107.47 | $111.72 | $107.47 | 694,400 | |
| $106.46 | -6.38 | -5.7% | $112.84 | $114.69 | $105.50 | 691,700 | |
| $112.84 | +2.39 | +2.2% | $110.87 | $114.00 | $109.81 | 458,500 | |
| $110.45 | +0.68 | +0.6% | $111.85 | $112.90 | $110.06 | 421,100 | |
| $109.77 | +0.48 | +0.4% | $109.72 | $110.58 | $108.05 | 434,300 | |
| $109.29 | +0.43 | +0.4% | $107.92 | $111.91 | $107.92 | 731,600 | |
| $108.86 | -5.50 | -4.8% | $114.64 | $115.15 | $107.81 | 1,564,300 | |
| $114.36 | +0.15 | +0.1% | $114.29 | $116.24 | $114.00 | 456,500 | |
| $114.21 | +0.78 | +0.7% | $114.32 | $115.45 | $112.99 | 572,000 | |
| $113.43 | -2.09 | -1.8% | $115.67 | $116.64 | $112.89 | 928,400 | |
| $115.52 | +3.05 | +2.7% | $112.86 | $117.65 | $112.86 | 1,133,800 | |
| $112.47 | -2.53 | -2.2% | $114.80 | $116.01 | $111.32 | 885,600 | |
| $115.00 | +3.73 | +3.4% | $111.32 | $115.31 | $111.27 | 877,000 | |
| $111.27 | -0.74 | -0.7% | $111.46 | $113.41 | $110.51 | 416,400 | |
| $112.01 | +0.23 | +0.2% | $111.89 | $113.68 | $111.60 | 643,100 | |
| $111.78 | -1.67 | -1.5% | $114.15 | $115.22 | $111.25 | 513,617 | |
| $113.45 | +2.84 | +2.6% | $111.40 | $113.65 | $110.39 | 722,671 | |
| $110.61 | +1.77 | +1.6% | $109.64 | $111.86 | $108.61 | 455,600 | |
| $108.84 | +1.48 | +1.4% | $106.32 | $109.19 | $105.78 | 386,900 | |
| $107.36 | -0.94 | -0.9% | $106.86 | $109.91 | $105.39 | 479,800 | |
| $108.30 | -2.27 | -2.1% | $110.91 | $111.80 | $108.23 | 349,300 | |
| $110.57 | +1.49 | +1.4% | $108.18 | $112.97 | $107.55 | 590,700 | |
| $109.08 | -2.97 | -2.7% | $110.77 | $113.95 | $106.93 | 2,760,400 | |
| $112.05 | +0.98 | +0.9% | $111.31 | $112.98 | $109.41 | 1,160,600 | |
| $111.07 | +1.76 | +1.6% | $108.00 | $111.60 | $107.54 | 290,200 | |
| $109.31 | +0.48 | +0.4% | $108.99 | $110.64 | $108.51 | 287,100 | |
| $108.83 | -1.37 | -1.2% | $109.42 | $110.51 | $108.80 | 320,400 | |
| $110.20 | +1.06 | +1.0% | $109.57 | $110.26 | $107.90 | 225,400 | |
| $109.14 | +0.60 | +0.6% | $109.59 | $111.75 | $108.88 | 257,500 | |
| $108.54 | -1.48 | -1.3% | $111.06 | $112.00 | $108.20 | 628,300 | |
| $110.02 | -1.28 | -1.2% | $110.40 | $111.08 | $108.45 | 602,500 | |
| $111.30 | -4.05 | -3.5% | $117.33 | $117.33 | $111.17 | 478,700 | |
| $115.35 | +3.13 | +2.8% | $111.86 | $115.72 | $110.73 | 1,118,100 | |
| $112.22 | +6.59 | +6.2% | $104.00 | $112.36 | $104.00 | 1,055,100 |
- Ticker
- Tradegate:2CF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report for Quarter Ending September 25, 2026 (Form 10-Q)
Latest earnings call · Oct 28, 2026
The Chefs' Warehouse (NASDAQ:CHEF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
The Chefs' Warehouse (NASDAQ:CHEF) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptThe Chefs' Warehouse (NASDAQ:CHEF) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptThe Chefs' Warehouse (NASDAQ:CHEF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 25, 2026 (Form 10-Q)
Oct 28, 2026
Closed $107.39 (-1.5%) on Oct 28, 2026
The Chefs’ Warehouse Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $107.39 (-1.5%) on Oct 28, 2026
The Chefs’ Warehouse to Announce Third Quarter 2026 Results on October 28, 2026
Oct 14, 2026
Closed $113.00 (+4.8%) on Oct 14, 2026
The Chefs’ Warehouse, Inc. Announces Redemption of All Outstanding 2.375% Convertible Senior Notes Due 2028
Aug 12, 2026
Closed $112.05 (+0.9%) on Aug 13, 2026
The Chefs' Warehouse, Inc. Commences Refinancing Process
Aug 4, 2026
Closed $108.54 (-1.3%) on Aug 5, 2026
The Chefs’ Warehouse Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $105.63 (+5.4%) on Jul 29, 2026
The Chefs’ Warehouse to Announce Second Quarter 2026 Results on July 29, 2026
Jul 15, 2026
Closed $97.71 (-1.1%) on Jul 15, 2026
The Chefs' Warehouse Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $77.60 (+2.5%) on Apr 30, 2026
The Chefs’ Warehouse to Announce First Quarter 2026 Results on April 29, 2026
Apr 15, 2026
Closed $64.49 (-2.6%) on Apr 15, 2026
The Chefs’ Warehouse, Inc. to Participate in the UBS Global Consumer & Retail Conference
Feb 25, 2026
Closed $72.12 (-0.4%) on Feb 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Oct 29, 2025
The Chefs' Warehouse, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 19 in the last 12 months · 125 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 10 decks · latest Jul 29, 2026
Where The Chefs' Warehouse, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHEF · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1H9UZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H9UZ | Lang & Schwarz | Germany | EUR |
| gettex:2CF | gettex | Germany | EUR |
| Frankfurt:2CF | Frankfurt | Germany | EUR |
| BOATS:CHEF | BOATS | United States | USD |
| Dusseldorf:2CF | Dusseldorf | Germany | EUR |
| Stuttgart:2CF | Stuttgart | Germany | EUR |
| Tradegate:2CF · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about The Chefs' Warehouse, Inc.