Stock listing
Tradegate:280 Aritzia, Inc. Aktie
German listing (Tradegate) of Aritzia, Inc. · home listing TSX:ATZ
Follow Aritzia, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ATZ
$155.50 CAD -1.34 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ATZ
- Day range
- $154.47 – $158.05 CADOct 30, 2026
- Volume
- 750,055 sharesOct 30, 2026
- Market cap
- $14.76B CADAt the close on Oct 30, 2026 · price × 94.89M shares outstanding
- 52-week range
- $92.30 – $174.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97.09M CADMedian day 644,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ATZ · Home | $155.50 CAD | -1.34 (-0.9%) | 750,055 | $154.84 | $158.05 | $154.47 | $156.84 | Close on Oct 30, 2026 |
| OTC:ATZAF | $110.58 USD | -0.41 (-0.4%) | 1,924 | $108.85 | $112.05 | $108.36 | $110.99 | Close on Oct 27, 2026 |
| Frankfurt:280 | €99.50 EUR | +3.00 (+3.1%) | — | €98.00 | €99.50 | €98.00 | €96.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ATZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.50 | -1.34 | -0.9% | $154.84 | $158.05 | $154.47 | 750,055 | |
| $156.84 | +3.56 | +2.3% | $152.53 | $157.00 | $151.75 | 659,980 | |
| $153.28 | -2.10 | -1.4% | $156.13 | $156.18 | $151.21 | 777,966 | |
| $155.38 | +3.78 | +2.5% | $152.78 | $157.68 | $151.59 | 942,760 | |
| $151.60 | -3.55 | -2.3% | $156.33 | $158.00 | $150.50 | 818,678 | |
| $155.15 | +4.65 | +3.1% | $150.00 | $156.10 | $147.89 | 557,342 | |
| $150.50 | -3.36 | -2.2% | $151.37 | $155.38 | $149.56 | 740,153 | |
| $153.86 | +1.26 | +0.8% | $153.31 | $157.24 | $152.42 | 1,284,049 | |
| $152.60 | +2.22 | +1.5% | $150.48 | $153.79 | $149.87 | 455,584 | |
| $150.38 | +1.30 | +0.9% | $149.45 | $151.24 | $147.39 | 846,709 | |
| $149.08 | -1.27 | -0.8% | $151.37 | $155.37 | $147.88 | 803,116 | |
| $150.35 | +3.14 | +2.1% | $145.95 | $151.00 | $145.68 | 752,700 | |
| $147.21 | +0.77 | +0.5% | $145.65 | $148.99 | $144.85 | 791,900 | |
| $146.44 | -0.47 | -0.3% | $143.36 | $147.67 | $138.11 | 1,273,200 | |
| $146.91 | +25.02 | +20.5% | $135.00 | $147.72 | $135.00 | 2,316,700 | |
| $121.89 | -1.39 | -1.1% | $121.83 | $123.26 | $119.98 | 639,600 | |
| $123.28 | +2.04 | +1.7% | $120.30 | $123.53 | $119.15 | 777,000 | |
| $121.24 | -3.50 | -2.8% | $125.29 | $125.85 | $120.72 | 1,121,400 | |
| $124.74 | +2.08 | +1.7% | $122.94 | $126.14 | $122.82 | 762,800 | |
| $122.66 | +1.94 | +1.6% | $121.80 | $122.85 | $120.66 | 473,600 | |
| $120.72 | +0.84 | +0.7% | $119.86 | $121.63 | $118.90 | 414,000 | |
| $119.88 | -2.71 | -2.2% | $122.84 | $123.32 | $119.82 | 525,300 | |
| $122.59 | +2.70 | +2.3% | $120.69 | $123.88 | $119.02 | 436,800 | |
| $119.89 | +2.08 | +1.8% | $116.39 | $120.53 | $115.84 | 396,700 | |
| $117.81 | +2.79 | +2.4% | $115.60 | $117.94 | $115.37 | 641,300 | |
| $115.02 | -4.30 | -3.6% | $119.00 | $120.25 | $114.90 | 857,000 | |
| $119.32 | -5.95 | -4.7% | $124.62 | $124.62 | $118.00 | 635,300 | |
| $125.27 | -0.22 | -0.2% | $127.50 | $130.14 | $125.10 | 600,800 | |
| $125.49 | +2.53 | +2.1% | $123.65 | $125.81 | $123.05 | 516,200 | |
| $122.96 | +4.16 | +3.5% | $118.88 | $123.20 | $117.53 | 2,079,100 | |
| $118.80 | -0.56 | -0.5% | $121.81 | $122.04 | $116.50 | 626,700 | |
| $119.36 | -0.79 | -0.7% | $121.20 | $123.22 | $119.00 | 528,300 | |
| $120.15 | -3.35 | -2.7% | $123.76 | $124.24 | $119.44 | 677,200 | |
| $123.50 | +0.68 | +0.6% | $122.21 | $125.21 | $122.01 | 507,000 | |
| $122.82 | -1.07 | -0.9% | $125.13 | $125.23 | $120.14 | 591,800 | |
| $123.89 | -2.77 | -2.2% | $125.50 | $126.31 | $123.10 | 715,900 | |
| $126.66 | -1.37 | -1.1% | $126.75 | $128.55 | $125.91 | 415,900 | |
| $128.03 | -0.64 | -0.5% | $128.44 | $129.83 | $126.72 | 423,000 | |
| $128.67 | +2.59 | +2.1% | $126.02 | $130.19 | $123.95 | 435,200 | |
| $126.08 | -2.43 | -1.9% | $128.98 | $129.90 | $124.66 | 651,100 | |
| $128.51 | +1.49 | +1.2% | $126.50 | $129.18 | $126.03 | 850,100 | |
| $127.02 | -5.05 | -3.8% | $130.28 | $130.90 | $126.01 | 531,400 | |
| $132.07 | +1.39 | +1.1% | $129.87 | $132.45 | $128.78 | 558,000 | |
| $130.68 | -0.51 | -0.4% | $131.37 | $133.75 | $129.70 | 495,700 | |
| $131.19 | -4.32 | -3.2% | $135.15 | $135.46 | $130.64 | 396,800 | |
| $135.51 | +4.58 | +3.5% | $131.07 | $137.11 | $131.07 | 588,700 | |
| $130.93 | -3.36 | -2.5% | $134.73 | $136.83 | $130.52 | 418,200 | |
| $134.29 | +3.10 | +2.4% | $130.14 | $135.97 | $128.29 | 770,100 | |
| $131.19 | +0.72 | +0.6% | $130.80 | $133.18 | $129.51 | 982,400 | |
| $130.47 | -7.59 | -5.5% | $135.58 | $136.48 | $129.67 | 699,400 | |
| $138.06 | +0.90 | +0.7% | $137.80 | $138.99 | $135.77 | 665,200 | |
| $137.16 | +2.61 | +1.9% | $134.00 | $138.00 | $132.45 | 601,800 | |
| $134.55 | -4.10 | -3.0% | $137.46 | $138.34 | $132.65 | 648,600 | |
| $138.65 | +0.02 | 0.0% | $138.07 | $139.20 | $136.20 | 354,200 | |
| $138.63 | -1.44 | -1.0% | $140.01 | $141.00 | $133.89 | 911,800 | |
| $140.07 | -3.25 | -2.3% | $144.12 | $145.92 | $139.16 | 553,000 | |
| $143.32 | +2.05 | +1.5% | $141.28 | $145.18 | $141.28 | 649,600 | |
| $141.27 | -3.33 | -2.3% | $143.78 | $145.60 | $140.82 | 507,100 | |
| $144.60 | +1.80 | +1.3% | $142.98 | $144.99 | $140.29 | 584,700 | |
| $142.80 | -1.93 | -1.3% | $144.00 | $144.70 | $141.51 | 465,400 | |
| $144.73 | +4.52 | +3.2% | $140.50 | $148.29 | $140.19 | 786,000 | |
| $140.21 | +0.53 | +0.4% | $142.90 | $143.50 | $138.50 | 1,337,100 | |
| $139.68 | +1.16 | +0.8% | $139.92 | $144.27 | $139.48 | 547,600 | |
| $138.52 | +3.19 | +2.4% | $137.30 | $140.69 | $135.34 | 658,300 |
- Ticker
- Tradegate:280
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Aritzia Presents its Five-Year Strategic Plan
Latest earnings call · Oct 8, 2026
Aritzia (TSX:ATZ) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q2 2027 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Aritzia (TSX:ATZ) Q2 2027 Earnings Call
Thu, Oct 08, 2026 · 4:30 PM ET
Watch TranscriptAritzia (TSX:ATZ) Q1 2027 Earnings Call
Thu, Jul 09, 2026 · 4:30 PM ET
Watch TranscriptAritzia Inc. (ATZ) Q4 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Aritzia Presents its Five-Year Strategic Plan
Oct 27, 2026
Closed $155.38 (+2.5%) on Oct 27, 2026
Aritzia to Host Investor Day on October 27, 2026
Oct 20, 2026
Closed $152.60 (+1.5%) on Oct 20, 2026
Aritzia Reports Second Quarter Fiscal 2027 Financial Results
Oct 8, 2026
Closed $146.91 (+20.5%) on Oct 9, 2026
Aritzia to Release Second Quarter Fiscal 2027 Financial Results
Sep 24, 2026
Closed $115.02 (-3.6%) on Sep 24, 2026
First Quarter 2027 Management's Discussion & Analysis
Jul 9, 2026
Closed $160.05 (+7.4%) on Jul 10, 2026
Aritzia Reports First Quarter Fiscal 2027 Financial Results
Jul 9, 2026
Closed $160.05 (+7.4%) on Jul 10, 2026
Aritzia Reports on Voting Results from the 2026 Annual General Meeting of Shareholders
Jul 7, 2026
Closed $147.72 (-1.6%) on Jul 7, 2026
Aritzia to Release First Quarter Fiscal 2027 Financial Results
Jun 25, 2026
Closed $156.71 (+1.9%) on Jun 25, 2026
Aritzia Reports Fourth Quarter and Fiscal 2026 Financial Results
May 7, 2026
Closed $148.35 (+4.5%) on May 8, 2026
Aritzia to Release Fourth Quarter and Fiscal 2026 Financial Results
Apr 23, 2026
Closed $141.23 (+1.0%) on Apr 23, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 32 slides · Oct 8, 2026
Q1 2027 Earnings Presentation
Earnings · 32 slides · Jul 9, 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · Jan 8, 2026
Aritzia, Inc. on 6ix
- News releases
- 18 in the last 12 months · 127 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 8, 2026
- Decks
- 27 decks · latest Oct 8, 2026
Where Aritzia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ATZ · Home listing | TSX | Canada | CAD |
| OTC:ATZAF | OTC | United States | USD |
| Cboe Canada:ATZ | Cboe Canada | Canada | CAD |
| gettex:280 | gettex | Germany | EUR |
| LS Exchange:A2AS0Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AS0Y | Lang & Schwarz | Germany | EUR |
| Tradegate:280 · This page | Tradegate | Germany | EUR |
| Stuttgart:280 | Stuttgart | Germany | EUR |
| Munich:280 | Munich | Germany | EUR |
| Dusseldorf:280 | Dusseldorf | Germany | EUR |
| Frankfurt:280 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aritzia, Inc.