Stock listing
Tradegate:27J Impinj, Inc. Aktie
German listing (Tradegate) of Impinj, Inc. · home listing NASDAQ:PI
Follow Impinj, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PI
$179.66 USD -2.89 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PI
- Day range
- $173.46 – $180.30 USDOct 30, 2026
- Volume
- 411,099 sharesOct 30, 2026
- Market cap
- $5.49B USDAt the close on Oct 30, 2026 · price × 30.55M shares outstanding
- 52-week range
- $87.36 – $215.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76.96M USDMedian day 392,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PI · Home | $179.66 USD | -2.89 (-1.6%) | 411,099 | $175.00 | $180.30 | $173.46 | $182.55 | Close on Oct 30, 2026 |
| LSE:0J9J | $177.29 USD | +11.74 (+7.1%) | 77 | $171.91 | $177.75 | $170.00 | $165.55 | Close on Oct 27, 2026 |
| Frankfurt:27J | €152.60 EUR | +2.55 (+1.7%) | — | €157.25 | €157.25 | €152.60 | €150.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.66 | -2.89 | -1.6% | $175.00 | $180.30 | $173.46 | 411,099 | |
| $182.55 | +6.07 | +3.4% | $194.00 | $202.61 | $172.30 | 837,456 | |
| $176.48 | +1.67 | +1.0% | $175.04 | $177.55 | $170.00 | 393,980 | |
| $174.81 | +2.58 | +1.5% | $175.48 | $179.52 | $171.61 | 430,681 | |
| $172.23 | +5.16 | +3.1% | $168.46 | $177.02 | $166.14 | 281,723 | |
| $167.07 | +4.37 | +2.7% | $162.54 | $167.55 | $159.80 | 407,500 | |
| $162.70 | -16.12 | -9.0% | $173.25 | $176.00 | $159.38 | 704,700 | |
| $178.82 | +0.98 | +0.6% | $180.21 | $183.50 | $177.00 | 387,700 | |
| $177.84 | +2.10 | +1.2% | $170.91 | $179.71 | $170.00 | 547,500 | |
| $175.74 | +0.37 | +0.2% | $176.76 | $177.70 | $172.05 | 645,800 | |
| $175.37 | -15.51 | -8.1% | $188.76 | $191.64 | $174.48 | 583,900 | |
| $190.88 | -1.26 | -0.7% | $187.18 | $192.57 | $183.19 | 370,200 | |
| $192.14 | +8.74 | +4.8% | $177.88 | $192.82 | $177.88 | 561,600 | |
| $183.40 | -6.64 | -3.5% | $189.34 | $189.74 | $182.32 | 578,200 | |
| $190.04 | +0.41 | +0.2% | $189.71 | $191.65 | $186.31 | 392,000 | |
| $189.63 | +6.18 | +3.4% | $186.50 | $190.60 | $184.56 | 232,600 | |
| $183.45 | -7.59 | -4.0% | $189.63 | $190.50 | $181.99 | 388,100 | |
| $191.04 | +6.88 | +3.7% | $180.86 | $192.20 | $180.86 | 413,300 | |
| $184.16 | -1.03 | -0.6% | $187.54 | $189.32 | $184.03 | 234,200 | |
| $185.19 | -4.42 | -2.3% | $189.40 | $189.99 | $184.18 | 542,300 | |
| $189.61 | +5.74 | +3.1% | $190.37 | $192.65 | $187.99 | 479,100 | |
| $183.87 | +4.58 | +2.6% | $180.53 | $185.73 | $177.90 | 350,400 | |
| $179.29 | +2.84 | +1.6% | $177.68 | $183.37 | $176.29 | 343,500 | |
| $176.45 | -0.43 | -0.2% | $179.00 | $180.90 | $175.60 | 214,500 | |
| $176.88 | -1.40 | -0.8% | $175.49 | $180.34 | $174.78 | 371,300 | |
| $178.28 | +1.71 | +1.0% | $177.99 | $181.37 | $176.09 | 356,100 | |
| $176.57 | -0.63 | -0.4% | $175.49 | $177.64 | $172.40 | 344,000 | |
| $177.20 | -4.55 | -2.5% | $180.42 | $181.14 | $173.42 | 590,300 | |
| $181.75 | -2.295 | -1.2% | $184.50 | $186.66 | $181.08 | 814,000 | |
| $184.05 | +2.815 | +1.6% | $184.21 | $185.72 | $181.29 | 226,100 | |
| $181.23 | +1.50 | +0.8% | $182.29 | $183.34 | $180.36 | 576,800 | |
| $179.73 | +2.14 | +1.2% | $182.69 | $183.49 | $179.00 | 360,200 | |
| $177.59 | +3.20 | +1.8% | $175.55 | $182.81 | $174.18 | 360,800 | |
| $174.39 | +1.30 | +0.8% | $173.26 | $176.12 | $170.36 | 354,600 | |
| $173.09 | -3.73 | -2.1% | $170.86 | $182.94 | $170.00 | 477,900 | |
| $176.82 | +5.03 | +2.9% | $174.51 | $182.82 | $174.51 | 461,700 | |
| $171.79 | +7.09 | +4.3% | $161.17 | $175.00 | $161.17 | 278,400 | |
| $164.70 | -7.12 | -4.1% | $168.02 | $174.17 | $161.64 | 390,100 | |
| $171.82 | -0.75 | -0.4% | $172.95 | $176.25 | $171.48 | 537,800 | |
| $172.57 | -2.54 | -1.5% | $176.35 | $177.52 | $169.05 | 294,100 | |
| $175.11 | +0.06 | 0.0% | $175.33 | $175.97 | $170.77 | 393,100 | |
| $175.05 | +6.86 | +4.1% | $168.58 | $178.45 | $168.58 | 380,200 | |
| $168.19 | -6.13 | -3.5% | $170.21 | $171.98 | $164.62 | 308,500 | |
| $174.32 | +4.26 | +2.5% | $172.00 | $175.64 | $167.82 | 331,500 | |
| $170.06 | +1.99 | +1.2% | $167.81 | $179.55 | $166.51 | 355,700 | |
| $168.07 | +8.82 | +5.5% | $161.37 | $168.25 | $160.65 | 330,900 | |
| $159.25 | -6.97 | -4.2% | $166.47 | $170.00 | $156.96 | 285,100 | |
| $166.22 | +5.21 | +3.2% | $161.85 | $167.47 | $159.28 | 397,989 | |
| $161.01 | -4.53 | -2.7% | $164.11 | $164.11 | $157.03 | 233,156 | |
| $165.54 | +5.81 | +3.6% | $164.19 | $166.49 | $158.79 | 406,500 | |
| $159.73 | -5.25 | -3.2% | $162.76 | $164.12 | $158.82 | 213,800 | |
| $164.98 | -3.09 | -1.8% | $170.70 | $170.70 | $163.68 | 427,800 | |
| $168.07 | -3.64 | -2.1% | $167.14 | $170.37 | $166.17 | 292,600 | |
| $171.71 | -0.94 | -0.5% | $173.39 | $175.65 | $170.86 | 365,000 | |
| $172.65 | -6.16 | -3.4% | $177.50 | $178.84 | $170.08 | 288,300 | |
| $178.81 | -0.77 | -0.4% | $179.58 | $182.00 | $175.47 | 326,200 | |
| $179.58 | +5.44 | +3.1% | $178.46 | $180.00 | $174.11 | 491,900 | |
| $174.14 | -2.11 | -1.2% | $179.45 | $182.15 | $173.91 | 675,700 | |
| $176.25 | -7.11 | -3.9% | $184.41 | $185.00 | $176.00 | 507,700 | |
| $183.36 | +11.45 | +6.7% | $175.00 | $183.92 | $174.99 | 608,600 | |
| $171.91 | +8.52 | +5.2% | $162.09 | $173.83 | $162.09 | 572,200 | |
| $163.39 | -4.24 | -2.5% | $167.63 | $168.15 | $161.71 | 377,500 | |
| $167.63 | +6.19 | +3.8% | $165.25 | $170.74 | $162.86 | 621,900 | |
| $161.44 | +10.08 | +6.7% | $150.17 | $165.03 | $149.21 | 734,500 | |
| $151.36 | +3.87 | +2.6% | $150.00 | $151.76 | $145.18 | 530,700 | |
| $147.49 | +8.19 | +5.9% | $149.99 | $156.33 | $135.32 | 1,158,500 |
- Ticker
- Tradegate:27J
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Impinj Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Impinj (NASDAQ:PI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Impinj (NASDAQ:PI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptImpinj (NASDAQ:PI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptImpinj (NASDAQ:PI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Impinj Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $182.55 (+3.4%) on Oct 29, 2026
Impinj to Announce Third-Quarter 2026 Financial Results
Oct 1, 2026
Closed $189.61 (+3.1%) on Oct 2, 2026
Impinj Announces Exchange of 1.125% Convertible Senior Notes due 2027
Sep 10, 2026
Closed $176.82 (+2.9%) on Sep 11, 2026
Impinj to Participate in Piper Sandler Growth Frontiers Conference
Sep 8, 2026
Closed $164.70 (-4.1%) on Sep 9, 2026
Impinj Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $147.49 (+5.9%) on Jul 30, 2026
Impinj to Announce Second-Quarter 2026 Financial Results
Jul 6, 2026
Closed $138.14 (-6.7%) on Jul 7, 2026
Impinj to Participate in Evercore Global TMT Conference
May 26, 2026
Closed $157.79 (-1.1%) on May 27, 2026
Impinj Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $120.04 (+1.0%) on Apr 29, 2026
Impinj to Announce First-Quarter 2026 Financial Results
Apr 2, 2026
Closed $100.45 (-1.5%) on Apr 2, 2026
Impinj Announces Partial Repurchase of 1.125% Convertible Notes due 2027
Mar 16, 2026
Closed $99.29 (+0.8%) on Mar 17, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 29, 2025
Q1 2025 Earnings Presentation
Earnings · 27 slides · Apr 23, 2025
Investor Day (June 2023)
Investor day · 56 slides · Jun 13, 2023
Impinj, Inc. on 6ix
- News releases
- 16 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 5 decks · latest Feb 5, 2026
Where Impinj, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PI · Home listing | NASDAQ | United States | USD |
| Tradegate:27J · This page | Tradegate | Germany | EUR |
| BMV:PI | BMV | Mexico | MXN |
| gettex:27J | gettex | Germany | EUR |
| LSE:0J9J | LSE | United Kingdom | USD |
| BIVA:PI | BIVA | Mexico | MXN |
| BOATS:PI | BOATS | United States | USD |
| Lang & Schwarz:A2ANZB | Lang & Schwarz | Germany | EUR |
| BX Swiss:PI | BX Swiss | Switzerland | CHF |
| LS Exchange:A2ANZB | LS Exchange | Germany | EUR |
| Frankfurt:27J | Frankfurt | Germany | EUR |
| Milan:1PI | Milan | Italy | EUR |
| Stuttgart:27J | Stuttgart | Germany | EUR |
| Dusseldorf:27J | Dusseldorf | Germany | EUR |
| Hamburg:27J | Hamburg | Germany | EUR |
| Munich:27J | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Impinj, Inc.