Stock listing
Tradegate:27F Kala Bio, Inc. Aktie
German listing (Tradegate) of Kala Bio, Inc. · home listing NASDAQ:KALA
Follow Kala Bio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KALA
$0.166 USD -0.010 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KALA
- Day range
- $0.163 – $0.183 USDOct 30, 2026
- Volume
- 239,704 sharesOct 30, 2026
- Market cap
- $3.20M USDAt the close on Oct 30, 2026 · price × 19.34M shares outstanding
- 52-week range
- $0.115 – $95.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $689,500 USDMedian day 178,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KALA · Home | $0.166 USD | -0.010 (-5.5%) | 239,704 | $0.175 | $0.183 | $0.163 | $0.175 | Close on Oct 30, 2026 |
| LSE:0JQ2 | $0.178 USD | -0.008 (-4.2%) | 1,121 | $0.182 | $0.186 | $0.176 | $0.185 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KALA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.166 | -0.010 | -5.5% | $0.175 | $0.183 | $0.163 | 239,704 | |
| $0.175 | -0.005 | -2.7% | $0.187 | $0.190 | $0.175 | 171,950 | |
| $0.180 | +0.004 | +2.3% | $0.180 | $0.188 | $0.175 | 109,697 | |
| $0.176 | -0.010 | -5.6% | $0.182 | $0.188 | $0.171 | 189,234 | |
| $0.186 | -0.004 | -2.1% | $0.190 | $0.194 | $0.183 | 118,332 | |
| $0.190 | +0.005 | +2.5% | $0.186 | $0.200 | $0.185 | 207,830 | |
| $0.186 | -0.005 | -2.8% | $0.191 | $0.197 | $0.182 | 120,957 | |
| $0.191 | +0.001 | +0.6% | $0.201 | $0.205 | $0.182 | 236,166 | |
| $0.190 | -0.003 | -1.5% | $0.198 | $0.210 | $0.186 | 375,258 | |
| $0.193 | +0.003 | +1.4% | $0.200 | $0.210 | $0.190 | 253,606 | |
| $0.190 | -0.002 | -1.2% | $0.199 | $0.200 | $0.182 | 287,571 | |
| $0.192 | +0.004 | +2.2% | $0.190 | $0.205 | $0.172 | 860,501 | |
| $0.188 | -0.072 | -27.7% | $0.260 | $0.265 | $0.115 | 1,667,881 | |
| $0.260 | -0.020 | -7.1% | $0.285 | $0.285 | $0.259 | 426,155 | |
| $0.280 | -0.014 | -4.8% | $0.285 | $0.298 | $0.277 | 380,967 | |
| $0.294 | -0.003 | -0.9% | $0.302 | $0.302 | $0.286 | 285,508 | |
| $0.297 | -0.063 | -17.6% | $0.348 | $0.349 | $0.292 | 662,495 | |
| $0.360 | -0.004 | -1.1% | $0.373 | $0.395 | $0.343 | 654,426 | |
| $0.364 | +0.002 | +0.4% | $0.350 | $0.390 | $0.344 | 420,228 | |
| $0.363 | -0.023 | -5.8% | $0.387 | $0.390 | $0.351 | 1,082,176 | |
| $0.385 | -0.034 | -8.2% | $0.410 | $0.420 | $0.380 | 1,075,244 | |
| $0.419 | -0.010 | -2.3% | $0.417 | $0.459 | $0.408 | 1,621,418 | |
| $0.429 | -0.074 | -14.7% | $0.525 | $0.538 | $0.410 | 29,433,939 | |
| $0.503 | +0.053 | +11.8% | $0.414 | $0.540 | $0.401 | 37,928,672 | |
| $0.450 | -0.025 | -5.3% | $0.464 | $0.490 | $0.431 | 576,735 | |
| $0.476 | -0.084 | -15.1% | $0.546 | $0.550 | $0.465 | 364,863 | |
| $0.560 | 0.000 | 0.0% | $0.531 | $0.570 | $0.525 | 694,310 | |
| $0.560 | -0.039 | -6.5% | $0.582 | $0.590 | $0.560 | 83,179 | |
| $0.599 | +0.039 | +7.0% | $0.570 | $0.612 | $0.550 | 136,914 | |
| $0.560 | +0.021 | +3.9% | $0.566 | $0.580 | $0.543 | 51,414 | |
| $0.539 | -0.026 | -4.5% | $0.550 | $0.580 | $0.531 | 81,739 | |
| $0.565 | +0.043 | +8.2% | $0.559 | $0.577 | $0.535 | 124,192 | |
| $0.522 | +0.014 | +2.7% | $0.535 | $0.540 | $0.511 | 174,419 | |
| $0.508 | -0.033 | -6.1% | $0.547 | $0.553 | $0.500 | 180,533 | |
| $0.541 | -0.032 | -5.5% | $0.580 | $0.583 | $0.535 | 182,536 | |
| $0.572 | +0.010 | +1.7% | $0.592 | $0.600 | $0.572 | 111,595 | |
| $0.563 | +0.006 | +1.1% | $0.560 | $0.602 | $0.550 | 309,357 | |
| $0.557 | +0.019 | +3.5% | $0.534 | $0.610 | $0.529 | 534,874 | |
| $0.538 | +0.031 | +6.0% | $0.520 | $0.546 | $0.490 | 175,732 | |
| $0.507 | -0.054 | -9.6% | $0.545 | $0.557 | $0.501 | 261,359 | |
| $0.561 | +0.039 | +7.4% | $0.527 | $0.575 | $0.520 | 577,437 | |
| $0.523 | -0.010 | -1.8% | $0.535 | $0.565 | $0.503 | 441,115 | |
| $0.532 | -0.140 | -20.9% | $0.521 | $0.570 | $0.510 | 9,074,333 | |
| $0.673 | -0.017 | -2.5% | $0.679 | $0.760 | $0.663 | 239,970 | |
| $0.690 | -0.122 | -15.0% | $0.833 | $1.093 | $0.587 | 2,416,799 | |
| $0.812 | -0.004 | -0.5% | $0.801 | $0.850 | $0.801 | 32,295 | |
| $0.816 | -0.005 | -0.6% | $0.810 | $0.826 | $0.810 | 61,104 | |
| $0.821 | +0.026 | +3.2% | $0.840 | $0.840 | $0.790 | 21,830 | |
| $0.795 | -0.025 | -3.0% | $0.820 | $0.840 | $0.782 | 56,639 | |
| $0.820 | -0.020 | -2.4% | $0.984 | $0.984 | $0.800 | 100,822 | |
| $0.840 | -0.060 | -6.7% | $0.939 | $0.959 | $0.810 | 64,926 | |
| $0.900 | +0.001 | +0.1% | $0.935 | $0.940 | $0.890 | 35,590 | |
| $0.899 | -0.011 | -1.3% | $0.900 | $0.939 | $0.870 | 36,573 | |
| $0.910 | -0.035 | -3.7% | $0.950 | $0.996 | $0.900 | 117,990 | |
| $0.946 | +0.021 | +2.3% | $0.940 | $0.950 | $0.877 | 32,179 | |
| $0.924 | +0.040 | +4.5% | $0.971 | $0.971 | $0.860 | 104,220 | |
| $0.884 | +0.039 | +4.6% | $0.897 | $0.950 | $0.819 | 62,840 | |
| $0.845 | +0.090 | +11.9% | $0.755 | $0.845 | $0.750 | 81,120 | |
| $0.755 | +0.007 | +1.0% | $0.778 | $0.819 | $0.725 | 124,514 | |
| $0.748 | +0.011 | +1.5% | $0.750 | $0.777 | $0.720 | 43,147 | |
| $0.737 | +0.036 | +5.1% | $0.730 | $0.751 | $0.707 | 47,718 | |
| $0.701 | -0.042 | -5.7% | $0.750 | $0.766 | $0.695 | 40,464 | |
| $0.743 | -0.040 | -5.1% | $0.830 | $0.859 | $0.742 | 127,610 | |
| $0.783 | +0.027 | +3.6% | $0.780 | $0.880 | $0.720 | 57,212 | |
| $0.756 | +0.026 | +3.6% | $0.732 | $0.788 | $0.670 | 71,725 | |
| $0.730 | +0.056 | +8.4% | $0.690 | $0.730 | $0.650 | 95,281 |
- Ticker
- Tradegate:27F
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
KALA Bio Signs Non-Binding LOI to Acquire Nationwide Telehealth Platform with Approximately $48 Million in Sales Since Inception
Calls
Replays
KALA BIO (NASDAQ:KALA) Q2 2022 Earnings Call
Thu, Aug 11, 2022 · 8:00 AM ET
Watch TranscriptKALA BIO (NASDAQ:KALA) Q1 2022 Earnings Call
Mon, May 16, 2022 · 8:00 AM ET
Watch TranscriptKALA BIO (NASDAQ:KALA) Q4 2021 Earnings Call
Tue, Mar 29, 2022 · 8:00 AM ET
Watch Transcript
Latest news
KALA Bio Signs Non-Binding LOI to Acquire Nationwide Telehealth Platform with Approximately $48 Million in Sales Since Inception
Sep 29, 2026
Closed $0.503 (+11.8%) on Sep 29, 2026
KALA BIO Adds Healthcare Operator Yenvy Truong to Advisory Team
Sep 17, 2026
Closed $0.565 (+8.2%) on Sep 17, 2026
Kala Bio and Virotek Finalize Definitive Agreement Establishing Exclusive U.S. Distribution Partnership for Ophthalmology Genetic Testing Program
Sep 3, 2026
Closed $0.561 (+7.4%) on Sep 3, 2026
Kala Bio and Virotek Announce Letter of Intent to Establish an Exclusive U.S. Distribution Partnership for Ophthalmology Genetic Testing Program
Sep 1, 2026
Closed $0.532 (-20.9%) on Sep 1, 2026
Kailera Therapeutics Appoints Kathleen Tregoning as Chief Corporate Affairs Officer
Jun 29, 2026
Closed $2.09 (-17.1%) on Jun 29, 2026
KALA BIO Announces Reverse Stock Split
May 7, 2026
Closed $4.15 (-27.8%) on May 7, 2026
Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments
Apr 28, 2026
Closed $5.73 (-4.1%) on Apr 28, 2026
Issued by another party
Kala Bio Celebrates Trump Executive Order as Game-Changer for Psychedelic Medicine
Apr 21, 2026
Closed $9.25 (-7.5%) on Apr 21, 2026
Kala Bio Engages Dr. Saeid Babaei as Senior Scientific Advisor to Evaluate Clinical Assets and Precision Development Opportunities
Apr 1, 2026
Closed $8.15 (-5.8%) on Apr 1, 2026
KALA BIO Delivers Industry-Leading AI Infrastructure: Bionic Intelligence Research Agent Now Live
Mar 30, 2026
Closed $8.55 (-2.7%) on Mar 30, 2026
Kala Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 114 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 11, 2022
Where Kala Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KALA · Home listing | NASDAQ | United States | USD |
| gettex:27F0 | gettex | Germany | EUR |
| LS Exchange:A3DWPS | LS Exchange | Germany | EUR |
| BOATS:KALA | BOATS | United States | USD |
| LSE:0JQ2 | LSE | United Kingdom | USD |
| Lang & Schwarz:A3DWPS | Lang & Schwarz | Germany | EUR |
| Tradegate:27F · This page | Tradegate | Germany | EUR |
| gettex:27F | gettex | Germany | EUR |
| Munich:27F | Munich | Germany | EUR |
| LS Exchange:A4243T | LS Exchange | Germany | EUR |
| Frankfurt:27F | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4243T | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kala Bio, Inc.