Stock listing

Tradegate:24H Hansa Biopharma AB Aktie

German listing (Tradegate) of Hansa Biopharma AB · home listing Stockholm:HNSA

Follow Hansa Biopharma AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HNSA

37.84 SEK -1.50 (-3.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HNSA

Past year +22.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
37.66 – 40.00 SEKNov 2, 2026
Volume
835,085 sharesNov 2, 2026
Market cap
3.77B SEKAt the close on Nov 2, 2026 · price × 99.73M shares outstanding
52-week range
23.52 – 48.22 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
21.95M SEKMedian day 494,507 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hansa Biopharma AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HNSA · Home37.84 SEK-1.50 (-3.8%)835,08539.3840.0037.6639.34Close on Nov 2, 2026
Frankfurt:24H€3.466 EUR+0.19 (+5.8%)—€3.46€3.466€3.46€3.276Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:HNSA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.84-1.50-3.8%39.3840.0037.66835,085
39.340.000.0%39.4640.0039.04204,859
39.34+0.64+1.7%38.7039.9038.10551,639
38.70+2.30+6.3%36.7839.5636.28659,800
36.40-0.26-0.7%36.6636.8036.00356,979
36.66-0.14-0.4%37.2237.5236.30266,697
36.80-0.72-1.9%37.6038.0636.68330,074
37.52-0.08-0.2%37.4238.0236.44409,879
37.60-0.62-1.6%38.0638.6836.80446,586
38.22+2.22+6.2%36.1038.2235.86289,879
36.00+0.10+0.3%35.9036.1435.26170,372
35.90-0.54-1.5%36.7037.2435.90292,114
36.44+1.20+3.4%35.1436.6634.80479,837
35.24+0.62+1.8%34.8835.5234.24196,540
34.62-1.50-4.2%36.4836.7434.62370,099
36.12+0.16+0.4%36.2036.6834.84367,385
35.96+2.58+7.7%33.6836.1033.68508,287
33.38-0.46-1.4%33.8434.0033.14346,447
33.840.000.0%33.6034.2033.40232,643
33.84+0.62+1.9%33.2234.2032.84378,828
33.22+0.04+0.1%33.1633.9833.10297,478
33.18-0.94-2.8%34.1034.4033.00431,147
34.12+0.62+1.9%34.0634.9433.52639,938
33.50+1.00+3.1%32.8633.7632.60567,304
32.50-1.00-3.0%33.5233.5832.50538,260
33.50+1.14+3.5%32.3634.8432.281,443,049
32.36+0.14+0.4%32.6032.7631.621,131,469
32.22-1.78-5.2%34.1634.1632.12909,549
34.00-1.66-4.7%35.7235.8634.00554,191
35.66-0.54-1.5%36.2236.4835.24494,541
36.20-0.42-1.1%36.7236.9835.90413,243
36.62-1.62-4.2%38.2038.5236.54546,171
38.24+0.28+0.7%38.0638.9836.90494,472
37.96+0.14+0.4%38.1238.4437.54343,772
37.82-1.94-4.9%39.7639.7637.42669,209
39.76-0.74-1.8%40.1042.2239.24536,666
40.50-1.46-3.5%42.0442.0440.46481,774
41.96-1.64-3.8%43.6044.0241.68468,060
43.60-2.60-5.6%45.7046.0443.50563,918
46.20+0.04+0.1%46.1646.8445.02407,432
46.16-0.10-0.2%45.7246.4845.20374,918
46.26+1.76+4.0%44.5046.4843.80824,429
44.50-2.18-4.7%46.4447.7044.50837,431
46.68+3.90+9.1%42.4048.2242.261,219,037
42.78-0.42-1.0%43.3043.8041.58647,966
43.20-1.34-3.0%44.5644.7843.20376,489
44.54+0.36+0.8%44.4846.6044.28632,555
44.18+1.14+2.6%43.0644.1842.24472,336
43.04-0.26-0.6%43.8044.8042.90622,044
43.30+1.46+3.5%42.1643.3041.82423,567
41.84+0.10+0.2%41.8042.5040.76550,477
41.74+1.10+2.7%41.0041.9440.22538,970
40.64-1.06-2.5%41.8642.6640.48349,519
41.70-0.04-0.1%41.8842.2040.26541,583
41.74-0.16-0.4%41.8643.5841.44813,575
41.90+2.74+7.0%39.4641.9839.46735,836
39.16-1.20-3.0%40.4841.3439.00588,504
40.36-0.66-1.6%41.2241.7840.36374,054
41.02+0.54+1.3%40.5241.0839.36423,133
40.48+0.86+2.2%39.8841.4839.52443,348
39.62-1.10-2.7%41.0041.9039.30710,968
40.72+2.88+7.6%37.8441.1037.681,213,227
37.84+3.42+9.9%34.3438.9834.022,043,808
34.42+1.02+3.1%33.4234.5032.42863,575
33.40+0.14+0.4%33.1634.1033.00490,111
33.26-1.14-3.3%34.7034.8832.76819,094
Ticker
Tradegate:24H
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Hansa Biopharma (Stockholm:HNSA) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 8:00 AM ET

    Watch Transcript

  • Hansa Biopharma (Stockholm:HNSA) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Hansa Biopharma (Stockholm:HNSA) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Hansa Biopharma Partners with Cradle to Advance AI-Driven Protein Design and Engineering

Oct 1, 2026

Closed 34.12 (+1.9%) on Oct 1, 2026

Hansa Biopharma Announces New Board Appointments

Sep 24, 2026

Closed 32.22 (-5.2%) on Sep 24, 2026

Bulletin from the Extraordinary General Meeting in Hansa Biopharma AB (publ)

Sep 22, 2026

Closed 34.00 (-4.7%) on Sep 23, 2026

Hansa Biopharma Announces Confidential Submission of Draft Registration Statement to the SEC to allow for a potential Listing of ADSs in the United States

Aug 21, 2026

Closed 41.74 (+2.7%) on Aug 21, 2026

Hansa Biopharma Reports Second Quarter and First Half Year 2026 Financial Results

Jul 22, 2026

Closed 32.08 (-3.9%) on Jul 22, 2026

Hansa Biopharma announces closing of €115 million licensing transaction with SERB Pharmaceuticals for Idefirix in Europe and MENA

Jul 1, 2026

Closed 35.10 (-0.8%) on Jul 1, 2026

Hansa Biopharma announces ConfIdeS Phase 3 Abstract Selected for `What's Hot, What's New' Plenary at ATC 2026

Jun 24, 2026

Closed 33.52 (-0.8%) on Jun 25, 2026

Hansa Biopharma appoints Adam Cutler as new Chief Financial Officer

Jun 15, 2026

Closed 33.26 (-3.5%) on Jun 15, 2026

Hansa Biopharma appoints Fredrik Röök as VP Business Development

Jun 10, 2026

Closed 31.56 (+4.9%) on Jun 10, 2026

Bulletin from the Annual General Meeting in Hansa Biopharma AB (publ)

Jun 1, 2026

Closed 31.48 (-3.5%) on Jun 2, 2026

All Hansa Biopharma AB news

Financings

  • Public offering of american Depositary Shares representing ordinary shares, and ordinary shares

    Aug 21, 2026

    Announced: public offering

    Announced Aug 21, 2026

Read by 6ix AI from the company's releases

Decks

Hansa Biopharma AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
23 in the last 12 months · 35 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
Decks
43 decks · latest November 2026

Where Hansa Biopharma AB is listed

ListingExchangeCountryCurrency
Stockholm:HNSA · Home listingStockholmSwedenSEK
LSIN:0RC7LSINUnited KingdomSEK
gettex:24HgettexGermanyEUR
LS Exchange:A0M65TLS ExchangeGermanyEUR
Lang & Schwarz:A0M65TLang & SchwarzGermanyEUR
OTC:HNSBFOTCUnited StatesUSD
Aquis:HNSASAquisUnited KingdomSEK
Aquis:HNSASAquisUnited KingdomSEK
Dusseldorf:24HDusseldorfGermanyEUR
Frankfurt:24HFrankfurtGermanyEUR
Munich:24HMunichGermanyEUR
Stuttgart:24HStuttgartGermanyEUR
Tradegate:24H · This pageTradegateGermanyEUR
Turquoise:HNSASTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Hansa Biopharma AB.