Stock listing

Tradegate:20M The More Life Company Corp. Aktie

German listing (Tradegate) of The More Life Company Corp. · home listing CSE:MLCO

Follow The More Life Company Corp. into a list and get an email when it puts out news.

Home listing price · CSE:MLCO

$0.045 CAD +0.005 (+12.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MLCO · Data provided by Twelve Data

Past month -18.2% · daily closes, Aug 14, 2026 – Nov 4, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADNov 4, 2026
Volume: 10,000 sharesNov 4, 2026
Market cap: $20.57M CADAt the close on Nov 4, 2026 · price × 457.0M shares outstanding
Traded on an average day: $8,577 CADMedian day 97,150 shares · last 3 months, Aug 14, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MLCO · Home	$0.045 CAD	+0.005 (+12.5%)	10,000	$0.045	$0.045	$0.045	$0.040	Close on Nov 4, 2026
OTC:TMLCF	$0.036 USD	+0.007 (+22.8%)	140,000	$0.036	$0.036	$0.036	$0.029	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 14, 2026 – Nov 4, 2026 · CSE:MLCO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	10,000
Tue, Nov 3	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	6,000
Mon, Nov 2	$0.050	0.000	0.0%	$0.040	$0.050	$0.040	174,425
Fri, Oct 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	38,000
Thu, Oct 29	$0.050	0.000	0.0%	$0.055	$0.055	$0.045	102,200
Wed, Oct 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	50,000
Tue, Oct 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	134,500
Mon, Oct 26	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	2,000
Fri, Oct 23	$0.045	+0.005	+12.5%	$0.040	$0.045	$0.035	223,770
Thu, Oct 22	$0.040	-0.010	-20.0%	$0.055	$0.055	$0.035	447,764
Wed, Oct 21	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	1,250
Tue, Oct 20	$0.055	0.000	0.0%	$0.050	$0.055	$0.050	16,000
Mon, Oct 19	$0.055	+0.005	+10.0%	$0.050	$0.055	$0.050	97,150
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	50,350
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	56,650
Wed, Oct 14	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	247,555
Tue, Oct 13	$0.055	-0.005	-8.3%	$0.055	$0.060	$0.055	48,727
Fri, Oct 9	$0.060	-0.010	-14.3%	$0.060	$0.065	$0.060	444,915
Thu, Oct 8	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	32,000
Wed, Oct 7	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	225,600
Tue, Oct 6	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	429,217
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.065	$0.060	142,156
Fri, Oct 2	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	145,000
Thu, Oct 1	$0.055	-0.010	-15.4%	$0.055	$0.060	$0.055	33,604
Wed, Sep 30	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	61,353
Tue, Sep 29	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.050	186,017
Mon, Sep 28	$0.050	-0.010	-16.7%	$0.055	$0.055	$0.050	241,800
Fri, Sep 25	$0.060	-0.005	-7.7%	$0.050	$0.070	$0.050	171,654
Thu, Sep 24	$0.065	+0.005	+8.3%	$0.070	$0.070	$0.065	40,837
Wed, Sep 23	$0.060	0.000	0.0%	$0.065	$0.065	$0.050	31,730
Tue, Sep 22	$0.060	0.000	0.0%	$0.065	$0.075	$0.060	286,962
Mon, Sep 21	$0.060	-0.005	-7.7%	$0.055	$0.065	$0.055	104,900
Fri, Sep 18	$0.065	+0.005	+8.3%	$0.050	$0.065	$0.050	76,242
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	11,000
Wed, Sep 16	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.055	81,698
Tue, Sep 15	$0.055	-0.005	-8.3%	$0.060	$0.070	$0.055	142,000
Mon, Sep 14	$0.060	+0.005	+9.1%	$0.060	$0.065	$0.060	81,600
Fri, Sep 11	$0.055	-0.005	-8.3%	$0.060	$0.065	$0.055	212,023
Thu, Sep 10	$0.060	-0.005	-7.7%	$0.065	$0.065	$0.060	221,470
Wed, Sep 9	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	175,503
Tue, Sep 8	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	18,234
Fri, Sep 4	$0.065	0.000	0.0%	$0.075	$0.075	$0.065	3,270
Thu, Sep 3	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	41,185
Wed, Sep 2	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	29,000
Tue, Sep 1	$0.065	-0.010	-13.3%	$0.060	$0.075	$0.060	25,800
Mon, Aug 31	$0.075	-0.005	-6.2%	$0.080	$0.080	$0.065	23,748
Fri, Aug 28	$0.080	+0.010	+14.3%	$0.065	$0.080	$0.065	79,022
Thu, Aug 27	$0.070	-0.005	-6.7%	$0.075	$0.080	$0.065	117,095
Wed, Aug 26	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.060	182,374
Tue, Aug 25	$0.070	-0.010	-12.5%	$0.070	$0.080	$0.070	23,154
Mon, Aug 24	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.070	151,331
Fri, Aug 21	$0.075	+0.015	+25.0%	$0.085	$0.085	$0.055	111,820
Thu, Aug 20	$0.060	-0.010	-14.3%	$0.095	$0.095	$0.045	39,000
Wed, Aug 19	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	324,500
Tue, Aug 18	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.055	163,308
Mon, Aug 17	$0.060	+0.005	+9.1%	$0.050	$0.060	$0.050	221,070
Fri, Aug 14	$0.055	—	—	$0.070	$0.070	$0.055	1,485,955

Ticker: Tradegate:20M
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
The More Life Company Advancing U.S. Compounded Pharmaceutical Commercialization Pathway for Quicksome(TM)

Latest news

The More Life Company Advancing U.S. Compounded Pharmaceutical Commercialization Pathway for Quicksome(TM)

Oct 6, 2026

Closed $0.07 (+16.7%) on Oct 6, 2026

The More Life Company Corp. Announces Completion of Name Change From Mountain Valley MD Holdings Inc.

Aug 18, 2026

Closed $0.065 (+8.3%) on Aug 18, 2026

Mountain Valley MD Announces Appointment of Additional Advisors and Stock Option Grants

Aug 4, 2026

Mountain Valley MD Advances Quicksome™ Sublingual Delivery Platform for Compounded Peptide Applications, Reports on Initial Formulation Work Across Multiple Peptides Including BPC-157

May 29, 2026

CORRECTING and REPLACING Mountain Valley MD Announces Appointment of Advisors and Stock Option Grants

Apr 17, 2026

Mountain Valley MD Announces Closing of Non-Brokered Private Placement of Units and Concurrent Shares for Debt Transactions

Apr 15, 2026

Mountain Valley MD Announces Strategic Non-Brokered Private Placement of Units and Concurrent Shares for Debt Transaction

Mar 31, 2026

Mountain Valley MD Provides Year-End Business Update, Advances Commercialization Across Core Platforms

Dec 24, 2025

Mountain Valley MD Confirms Positive Agrarius Agricultural Trial Results, Advancing Toward Commercialization

Dec 1, 2025

Mountain Valley MD Provides Business Update, Advances Commercialization Strategies

Jul 30, 2025

All The More Life Company Corp. news

The More Life Company Corp. on 6ix

News releases: 9 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2023

Where The More Life Company Corp. is listed

Listing	Exchange	Country	Currency
CSE:MLCO · Home listing	CSE	Canada	CAD
OTC:MVMDF · Delisted	OTC	United States	USD
gettex:20MP · Delisted	gettex	Germany	EUR
Cboe Canada:MVMD · Delisted	Cboe Canada	Canada	CAD
Tradegate:20MP · Delisted	Tradegate	Germany	EUR
LS Exchange:A2P082 · Delisted	LS Exchange	Germany	EUR
Lang & Schwarz:A2P082 · Delisted	Lang & Schwarz	Germany	EUR
Frankfurt:20MP · Delisted	Frankfurt	Germany	EUR
Stuttgart:20MP · Delisted	Stuttgart	Germany	EUR
Dusseldorf:20MP · Delisted	Dusseldorf	Germany	EUR
Munich:20MP · Delisted	Munich	Germany	EUR
OTC:TMLCF	OTC	United States	USD
gettex:20M	gettex	Germany	EUR
Cboe Canada:MLCO	Cboe Canada	Canada	CAD
Stuttgart:20M	Stuttgart	Germany	EUR
Frankfurt:20M	Frankfurt	Germany	EUR
Munich:20M	Munich	Germany	EUR
Dusseldorf:20M	Dusseldorf	Germany	EUR
LS Exchange:A42J37	LS Exchange	Germany	EUR
Tradegate:20M · This page	Tradegate	Germany	EUR
Lang & Schwarz:A42J37	Lang & Schwarz	Germany	EUR