Stock listing

Tradegate:1ZK Elmera Group ASA Aktie

German listing (Tradegate) of Elmera Group ASA · home listing Oslo:ELMRA

Follow Elmera Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:ELMRA

46.75 NOK 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ELMRA

Past year +44.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
46.75 – 46.90 NOKNov 2, 2026
Volume
54,058 sharesNov 2, 2026
Market cap
5.11B NOKAt the close on Nov 2, 2026 · price × 109.3M shares outstanding
52-week range
28.45 – 47.25 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
7.50M NOKMedian day 60,468 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Elmera Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ELMRA · Home46.75 NOK0.00 (0.0%)54,05846.9046.9046.7546.75Close on Nov 2, 2026
Frankfurt:1ZK€4.49 EUR0.00 (0.0%)—€4.46€4.49€4.46€4.49Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ELMRA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.750.000.0%46.9046.9046.7554,058
46.75-0.10-0.2%46.9046.9046.7554,058
46.850.000.0%46.8546.9046.8028,766
46.85-0.05-0.1%46.9046.9046.856,853
46.90+0.10+0.2%46.8046.9046.8011,262
46.80-0.10-0.2%46.9046.9046.8022,267
46.90+0.15+0.3%46.9046.9046.7019,721
46.75+0.05+0.1%46.6546.9046.657,402
46.70-0.05-0.1%46.6546.9046.6535,715
46.750.000.0%46.6546.9546.6510,208
46.75-0.05-0.1%46.6046.9046.609,691
46.800.000.0%46.6046.8546.6019,743
46.80-0.05-0.1%46.8546.9046.6019,550
46.850.000.0%46.6546.9046.6511,478
46.85+0.10+0.2%46.9046.9046.6521,588
46.75-0.10-0.2%46.6046.9046.6012,171
46.85+0.05+0.1%46.8546.8546.657,345
46.80+0.15+0.3%46.6547.0046.6516,805
46.650.000.0%46.6046.9046.6015,739
46.65+0.10+0.2%46.6047.0546.6030,967
46.55-0.15-0.3%46.7546.9046.5527,829
46.70+0.20+0.4%46.5046.8046.5020,175
46.50+1.20+2.6%46.6546.6546.10316,427
45.30-1.45-3.1%46.9046.9045.30553,375
46.75-0.05-0.1%46.8546.9046.7531,636
46.80-0.05-0.1%46.7546.9046.7522,410
46.85+0.05+0.1%47.0047.0046.4535,937
46.80-0.15-0.3%46.9047.0046.80111,945
46.95+0.15+0.3%46.6047.2546.60111,986
46.800.000.0%46.7546.8546.7518,228
46.80+0.10+0.2%46.6046.8046.6045,371
46.70+0.55+1.2%46.0546.7546.05302,221
46.15-0.30-0.6%45.9046.5045.9054,139
46.450.000.0%46.5046.5546.3536,417
46.45-0.10-0.2%46.5046.7046.40117,789
46.55-0.05-0.1%46.6046.6546.55300,900
46.600.000.0%46.6046.6046.60150,419
46.60-0.05-0.1%46.6046.6546.6046,237
46.650.000.0%46.7046.7546.60183,042
46.65+0.05+0.1%46.6046.6546.60184,833
46.600.000.0%46.6546.6546.35391,803
46.600.000.0%46.6546.6546.55327,165
46.60+0.95+2.1%46.7046.8046.55600,823
45.65-0.10-0.2%46.0046.1045.65244,842
45.75+0.10+0.2%45.8045.8045.60286,192
45.65-0.20-0.4%45.9045.9045.65724,101
45.85+0.10+0.2%45.7545.9545.60192,178
45.750.000.0%45.8046.0045.65104,964
45.75+0.10+0.2%45.5545.9045.5566,796
45.65+0.05+0.1%45.6045.7545.55152,000
45.60+0.25+0.6%45.5045.7045.40248,898
45.35-0.25-0.5%46.0546.2045.30488,145
45.60-0.05-0.1%45.6045.7045.5096,998
45.650.000.0%45.7045.7045.40541,185
45.650.000.0%45.6045.8045.5043,923
45.65+0.20+0.4%45.4545.7045.40149,370
45.45-0.10-0.2%45.5045.6545.45277,269
45.55-0.05-0.1%45.9045.9045.55255,882
45.60-0.10-0.2%45.7045.7045.601,646,709
45.700.000.0%45.7045.7045.6023,865
45.70+0.15+0.3%45.6045.7545.5545,657
45.55-0.05-0.1%45.7545.9045.5597,336
45.60-0.05-0.1%45.9045.9045.60107,577
45.65-0.10-0.2%45.7545.7545.60200,694
45.75-0.05-0.1%45.7545.8545.65194,541
45.80+0.10+0.2%45.7046.0045.70176,888
Ticker
Tradegate:1ZK
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Elmera Group acquires Telinet Energi AB

Mar 12, 2026

Closed 34.90 (+5.9%) on Mar 12, 2026

All Elmera Group ASA news

Decks

Elmera Group ASA on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
Decks
39 decks · latest 2026

Where Elmera Group ASA is listed

ListingExchangeCountryCurrency
Oslo:ELMRA · Home listingOsloNorwayNOK
LS Exchange:A2JGNRLS ExchangeGermanyEUR
Stockholm:ELMRAOStockholmSwedenNOK
gettex:1ZKgettexGermanyEUR
Lang & Schwarz:A2JGNRLang & SchwarzGermanyEUR
Frankfurt:1ZKFrankfurtGermanyEUR
Aquis:ELMRAOAquisUnited KingdomNOK
Stuttgart:1ZKStuttgartGermanyEUR
Tradegate:1ZK · This pageTradegateGermanyEUR
Aquis:ELMRAOAquisUnited KingdomNOK
Dusseldorf:1ZKDusseldorfGermanyEUR
Munich:1ZKMunichGermanyEUR

Log in to ask 6ix AI your own questions about Elmera Group ASA.