Stock listing
Tradegate:1T3 Syndax Pharmaceuticals, Inc. Aktie
German listing (Tradegate) of Syndax Pharmaceuticals, Inc. · home listing NASDAQ:SNDX
Follow Syndax Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNDX
$13.10 USD -0.55 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNDX
- Day range
- $12.91 – $13.75 USDNov 2, 2026
- Volume
- 3.17M sharesNov 2, 2026
- Market cap
- $1.16B USDAt the close on Nov 2, 2026 · price × 88.61M shares outstanding
- 52-week range
- $12.80 – $25.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33.29M USDMedian day 1.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNDX · Home | $13.10 USD | -0.55 (-4.0%) | 3,174,069 | $13.62 | $13.75 | $12.91 | $13.65 | Close on Nov 2, 2026 |
| Frankfurt:1T3 | €12.43 EUR | +0.69 (+5.9%) | — | €12.43 | €12.43 | €12.43 | €11.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | -0.55 | -4.0% | $13.62 | $13.75 | $12.91 | 3,174,069 | |
| $13.65 | -0.50 | -3.5% | $14.06 | $14.35 | $13.62 | 2,539,601 | |
| $14.15 | -0.17 | -1.2% | $14.25 | $14.66 | $13.98 | 4,882,081 | |
| $14.32 | +0.63 | +4.6% | $13.52 | $14.34 | $13.50 | 2,745,097 | |
| $13.69 | +0.47 | +3.6% | $13.25 | $13.88 | $13.06 | 2,704,655 | |
| $13.22 | -0.18 | -1.3% | $13.58 | $13.70 | $13.13 | 1,990,758 | |
| $13.40 | -0.17 | -1.3% | $13.60 | $13.61 | $13.20 | 4,249,700 | |
| $13.57 | +0.42 | +3.2% | $13.06 | $13.58 | $13.05 | 2,362,700 | |
| $13.15 | -0.10 | -0.8% | $13.32 | $13.59 | $13.10 | 2,587,600 | |
| $13.25 | +0.16 | +1.2% | $13.20 | $13.59 | $12.97 | 3,912,100 | |
| $13.09 | +0.19 | +1.5% | $12.95 | $13.18 | $12.80 | 2,192,500 | |
| $12.90 | -0.75 | -5.5% | $13.65 | $13.66 | $12.82 | 2,837,700 | |
| $13.65 | +0.12 | +0.9% | $13.58 | $14.05 | $13.43 | 2,626,200 | |
| $13.53 | -0.42 | -3.0% | $13.92 | $14.01 | $13.39 | 3,039,900 | |
| $13.95 | -2.60 | -15.7% | $14.61 | $14.74 | $13.49 | 6,804,300 | |
| $16.55 | -0.44 | -2.6% | $16.88 | $16.95 | $16.37 | 2,030,000 | |
| $16.99 | +0.09 | +0.5% | $16.91 | $17.42 | $16.78 | 1,459,200 | |
| $16.90 | -0.13 | -0.8% | $16.90 | $17.29 | $16.39 | 2,142,400 | |
| $17.03 | -0.34 | -2.0% | $17.17 | $17.70 | $17.03 | 1,588,600 | |
| $17.37 | -0.46 | -2.6% | $17.99 | $18.19 | $16.85 | 1,135,100 | |
| $17.83 | +0.23 | +1.3% | $17.58 | $17.98 | $17.57 | 1,459,800 | |
| $17.60 | -0.62 | -3.4% | $18.46 | $18.46 | $17.52 | 2,558,000 | |
| $18.22 | -0.58 | -3.1% | $18.56 | $18.87 | $18.05 | 1,431,500 | |
| $18.80 | +0.565 | +3.1% | $18.28 | $18.94 | $17.95 | 1,729,300 | |
| $18.24 | +0.375 | +2.1% | $17.90 | $18.31 | $17.75 | 1,499,000 | |
| $17.86 | -0.34 | -1.9% | $18.16 | $18.16 | $17.60 | 1,554,100 | |
| $18.20 | +0.23 | +1.3% | $18.03 | $18.35 | $17.77 | 1,343,100 | |
| $17.97 | +0.33 | +1.9% | $17.52 | $18.11 | $17.18 | 2,068,500 | |
| $17.64 | -0.545 | -3.0% | $18.20 | $18.47 | $17.09 | 2,086,700 | |
| $18.19 | +0.115 | +0.6% | $18.23 | $18.56 | $17.97 | 1,674,500 | |
| $18.07 | +0.45 | +2.6% | $17.74 | $18.45 | $17.39 | 2,108,300 | |
| $17.62 | -0.06 | -0.3% | $17.65 | $17.95 | $17.37 | 5,181,000 | |
| $17.68 | +0.40 | +2.3% | $17.53 | $18.05 | $17.37 | 2,582,100 | |
| $17.28 | -0.81 | -4.5% | $18.08 | $18.11 | $17.25 | 2,332,300 | |
| $18.09 | -0.26 | -1.4% | $18.19 | $18.19 | $17.71 | 1,128,000 | |
| $18.35 | +0.17 | +0.9% | $18.30 | $18.68 | $18.24 | 1,186,800 | |
| $18.18 | -0.64 | -3.4% | $19.01 | $19.02 | $18.02 | 1,223,100 | |
| $18.82 | -1.02 | -5.1% | $19.67 | $19.69 | $18.40 | 1,651,600 | |
| $19.84 | -0.10 | -0.5% | $19.82 | $20.21 | $19.69 | 1,236,900 | |
| $19.94 | -0.62 | -3.0% | $20.19 | $20.48 | $19.90 | 1,204,900 | |
| $20.56 | -0.12 | -0.6% | $20.46 | $21.00 | $20.46 | 1,359,700 | |
| $20.68 | -0.10 | -0.5% | $20.85 | $20.99 | $20.54 | 1,920,700 | |
| $20.78 | +0.68 | +3.4% | $20.23 | $21.00 | $19.97 | 2,016,000 | |
| $20.10 | +0.81 | +4.2% | $19.29 | $20.15 | $19.09 | 1,405,800 | |
| $19.29 | -0.25 | -1.3% | $19.44 | $19.46 | $19.00 | 1,396,500 | |
| $19.54 | -0.62 | -3.1% | $19.98 | $20.05 | $19.47 | 1,042,300 | |
| $20.16 | +0.07 | +0.3% | $20.01 | $20.23 | $19.70 | 652,400 | |
| $20.09 | +0.17 | +0.9% | $19.92 | $20.22 | $19.60 | 789,700 | |
| $19.92 | +0.35 | +1.8% | $19.73 | $20.40 | $19.70 | 975,002 | |
| $19.57 | -0.08 | -0.4% | $19.70 | $19.87 | $19.17 | 1,443,931 | |
| $19.65 | -0.10 | -0.5% | $19.93 | $20.28 | $19.25 | 1,695,900 | |
| $19.75 | -1.02 | -4.9% | $20.39 | $20.72 | $19.64 | 1,122,000 | |
| $20.77 | +0.855 | +4.3% | $20.67 | $20.88 | $20.01 | 1,186,600 | |
| $19.92 | +0.155 | +0.8% | $19.83 | $20.10 | $19.67 | 1,014,900 | |
| $19.76 | -0.08 | -0.4% | $19.52 | $20.28 | $19.29 | 1,096,400 | |
| $19.84 | +0.76 | +4.0% | $19.08 | $19.86 | $18.82 | 1,251,100 | |
| $19.08 | -0.72 | -3.6% | $19.89 | $20.02 | $19.04 | 1,195,100 | |
| $19.80 | -0.49 | -2.4% | $20.26 | $20.71 | $19.69 | 1,069,400 | |
| $20.29 | -0.08 | -0.4% | $20.46 | $20.58 | $19.93 | 790,971 | |
| $20.37 | -0.03 | -0.1% | $20.40 | $20.65 | $20.07 | 1,016,688 | |
| $20.40 | +0.64 | +3.2% | $19.96 | $20.41 | $19.72 | 1,247,600 | |
| $19.76 | -0.16 | -0.8% | $19.61 | $20.39 | $19.38 | 1,476,600 | |
| $19.92 | +0.84 | +4.4% | $17.31 | $20.31 | $17.20 | 3,775,000 | |
| $19.08 | -0.16 | -0.8% | $19.56 | $19.85 | $19.00 | 2,043,900 | |
| $19.24 | +0.19 | +1.0% | $19.01 | $19.41 | $18.68 | 1,611,100 |
- Ticker
- Tradegate:1T3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Syndax Reports Third Quarter 2026 Financial Results and Provides Business Update
Latest earnings call · Nov 2, 2026
Syndax Pharmaceuticals (NASDAQ:SNDX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Syndax Pharmaceuticals (NASDAQ:SNDX) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Watch TranscriptSyndax Pharmaceuticals (NASDAQ:SNDX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptSyndax Pharmaceuticals (NASDAQ:SNDX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Syndax’s Revuforj® (revumenib) Wins Prestigious 2026 Prix Galien USA Award for Best Product for Rare/Orphan Diseases
Oct 30, 2026
Closed $13.65 (-3.5%) on Oct 30, 2026
Syndax Announces Participation in November Investor Conferences
Oct 30, 2026
Closed $13.65 (-3.5%) on Oct 30, 2026
Syndax to Announce Third Quarter 2026 Financial Results and Host Conference Call and Webcast on November 2, 2026
Oct 26, 2026
Closed $13.22 (-1.3%) on Oct 26, 2026
Syndax’s Revuforj® (revumenib) Named to TIME’s Best Inventions of 2026 List
Oct 15, 2026
Closed $12.90 (-5.5%) on Oct 16, 2026
Syndax Announces Topline Results from MAXPIRe Phase 2 Trial of Axatilimab in Idiopathic Pulmonary Fibrosis
Oct 12, 2026
Closed $13.95 (-15.7%) on Oct 13, 2026
Syndax Pharmaceuticals Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $17.83 (+1.3%) on Oct 5, 2026
Syndax Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 4, 2026
Closed $19.92 (+4.4%) on Aug 5, 2026
Syndax to Announce Second Quarter 2026 Financial Results and Host Conference Call and Webcast on August 4, 2026
Jul 28, 2026
Closed $19.63 (-4.3%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Investor Day (July 2026)
Investor day · 81 slides · Jul 14, 2026
Syndax Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 202 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 2, 2026
- Decks
- 43 decks · latest Nov 2, 2026
Where Syndax Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNDX · Home listing | NASDAQ | United States | USD |
| gettex:1T3 | gettex | Germany | EUR |
| Tradegate:1T3 · This page | Tradegate | Germany | EUR |
| BOATS:SNDX | BOATS | United States | USD |
| LS Exchange:A2AFL6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AFL6 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1T3 | Dusseldorf | Germany | EUR |
| Frankfurt:1T3 | Frankfurt | Germany | EUR |
| Munich:1T3 | Munich | Germany | EUR |
| Stuttgart:1T3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Syndax Pharmaceuticals, Inc.