Stock listing
Tradegate:1MS Munters Group AB Aktie
German listing (Tradegate) of Munters Group AB · home listing Stockholm:MTRS
Follow Munters Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MTRS
138.35 SEK -3.65 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MTRS
- Day range
- 137.35 – 140.20 SEKOct 30, 2026
- Volume
- 591,277 sharesOct 30, 2026
- Market cap
- 25.25B SEKAt the close on Oct 30, 2026 · price × 182.5M shares outstanding
- 52-week range
- 124.50 – 212.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 109.1M SEKMedian day 673,485 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MTRS · Home | 138.35 SEK | -3.65 (-2.6%) | 591,277 | 139.05 | 140.20 | 137.35 | 142.00 | Close on Oct 30, 2026 |
| OTC:MMNNF | $12.90 USD | -0.10 (-0.8%) | 5,000 | $12.90 | $12.90 | $12.90 | $13.00 | Close on Oct 23, 2026 |
| Frankfurt:1MS | €12.74 EUR | +0.475 (+3.9%) | — | €12.74 | €12.74 | €12.74 | €12.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MTRS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.35 | -3.65 | -2.6% | 139.05 | 140.20 | 137.35 | 591,277 | |
| 142.00 | -0.85 | -0.6% | 142.15 | 143.50 | 138.70 | 1,169,950 | |
| 142.85 | +6.45 | +4.7% | 136.65 | 144.35 | 135.75 | 1,464,311 | |
| 136.40 | +5.20 | +4.0% | 132.00 | 137.15 | 131.35 | 1,205,849 | |
| 131.20 | -0.25 | -0.2% | 133.65 | 134.50 | 127.15 | 2,161,778 | |
| 131.45 | +5.10 | +4.0% | 138.65 | 140.70 | 129.05 | 2,526,281 | |
| 126.35 | -5.95 | -4.5% | 129.90 | 130.80 | 125.20 | 735,700 | |
| 132.30 | +1.65 | +1.3% | 131.55 | 133.20 | 130.70 | 615,453 | |
| 130.65 | -1.40 | -1.1% | 129.50 | 131.90 | 126.00 | 913,981 | |
| 132.05 | +1.05 | +0.8% | 131.60 | 132.15 | 129.00 | 448,291 | |
| 131.00 | +3.30 | +2.6% | 128.95 | 132.25 | 127.25 | 946,776 | |
| 127.70 | -3.15 | -2.4% | 127.35 | 128.00 | 124.50 | 1,098,890 | |
| 130.85 | +0.40 | +0.3% | 131.65 | 132.70 | 129.70 | 495,561 | |
| 130.45 | +1.05 | +0.8% | 128.05 | 131.20 | 127.00 | 736,048 | |
| 129.40 | +2.20 | +1.7% | 127.20 | 129.90 | 127.20 | 423,833 | |
| 127.20 | +0.60 | +0.5% | 128.00 | 128.60 | 126.30 | 507,505 | |
| 126.60 | -3.05 | -2.4% | 128.00 | 128.75 | 124.75 | 733,168 | |
| 129.65 | -3.15 | -2.4% | 131.75 | 133.50 | 128.70 | 838,401 | |
| 132.80 | -1.45 | -1.1% | 134.70 | 135.00 | 131.85 | 930,772 | |
| 134.25 | +1.85 | +1.4% | 131.90 | 134.80 | 130.55 | 1,097,755 | |
| 132.40 | +2.85 | +2.2% | 130.70 | 134.25 | 129.85 | 1,485,145 | |
| 129.55 | -4.00 | -3.0% | 134.50 | 135.00 | 129.30 | 1,390,761 | |
| 133.55 | +1.65 | +1.3% | 132.00 | 136.10 | 130.80 | 1,036,548 | |
| 131.90 | +0.80 | +0.6% | 132.20 | 134.40 | 131.45 | 736,685 | |
| 131.10 | -1.10 | -0.8% | 132.20 | 133.30 | 130.50 | 692,601 | |
| 132.20 | +0.30 | +0.2% | 133.05 | 134.60 | 131.80 | 673,485 | |
| 131.90 | -4.15 | -3.1% | 134.30 | 136.60 | 131.90 | 1,240,576 | |
| 136.05 | +2.10 | +1.6% | 134.55 | 138.00 | 132.85 | 866,052 | |
| 133.95 | +1.70 | +1.3% | 132.95 | 135.80 | 129.40 | 916,633 | |
| 132.25 | +2.25 | +1.7% | 130.70 | 133.80 | 128.50 | 1,041,163 | |
| 130.00 | -6.80 | -5.0% | 137.00 | 137.80 | 129.20 | 1,503,990 | |
| 136.80 | +1.40 | +1.0% | 136.65 | 139.90 | 136.30 | 1,088,625 | |
| 135.40 | -2.05 | -1.5% | 138.95 | 139.80 | 135.30 | 910,814 | |
| 137.45 | -2.90 | -2.1% | 141.05 | 141.10 | 136.10 | 1,205,088 | |
| 140.35 | -6.95 | -4.7% | 143.50 | 144.65 | 139.10 | 867,241 | |
| 147.30 | -1.20 | -0.8% | 148.05 | 149.55 | 145.50 | 928,620 | |
| 148.50 | -6.75 | -4.3% | 157.00 | 158.40 | 147.60 | 1,202,682 | |
| 155.25 | -5.55 | -3.5% | 160.25 | 162.80 | 155.25 | 669,613 | |
| 160.80 | -0.55 | -0.3% | 161.35 | 162.20 | 158.80 | 331,490 | |
| 161.35 | +2.35 | +1.5% | 160.00 | 164.45 | 160.00 | 338,365 | |
| 159.00 | -0.75 | -0.5% | 160.15 | 161.00 | 157.90 | 431,390 | |
| 159.75 | +3.75 | +2.4% | 156.00 | 161.50 | 155.25 | 455,581 | |
| 156.00 | -3.55 | -2.2% | 158.40 | 160.15 | 153.85 | 770,225 | |
| 159.55 | -8.40 | -5.0% | 165.40 | 166.70 | 157.30 | 1,070,368 | |
| 167.95 | -1.60 | -0.9% | 170.35 | 173.40 | 167.05 | 434,856 | |
| 169.55 | +0.85 | +0.5% | 168.70 | 170.80 | 167.15 | 513,016 | |
| 168.70 | -4.70 | -2.7% | 175.40 | 175.40 | 167.15 | 1,175,916 | |
| 173.40 | -0.65 | -0.4% | 174.00 | 175.95 | 172.60 | 433,153 | |
| 174.05 | +1.85 | +1.1% | 173.65 | 177.35 | 172.10 | 372,217 | |
| 172.20 | -7.05 | -3.9% | 179.25 | 179.25 | 172.05 | 420,078 | |
| 179.25 | +2.25 | +1.3% | 177.45 | 182.10 | 176.95 | 211,190 | |
| 177.00 | -0.20 | -0.1% | 177.20 | 178.05 | 174.00 | 434,646 | |
| 177.20 | -3.00 | -1.7% | 180.00 | 181.55 | 176.00 | 394,813 | |
| 180.20 | -4.80 | -2.6% | 183.00 | 185.80 | 180.20 | 334,700 | |
| 185.00 | -0.70 | -0.4% | 187.00 | 189.20 | 183.45 | 152,507 | |
| 185.70 | -1.70 | -0.9% | 187.40 | 188.80 | 185.30 | 206,420 | |
| 187.40 | +3.50 | +1.9% | 185.30 | 190.35 | 185.00 | 419,586 | |
| 183.90 | +6.70 | +3.8% | 177.75 | 189.00 | 177.60 | 662,197 | |
| 177.20 | +0.65 | +0.4% | 175.00 | 180.00 | 175.00 | 240,379 | |
| 176.55 | -3.35 | -1.9% | 178.60 | 181.10 | 176.55 | 395,588 | |
| 179.90 | -1.45 | -0.8% | 180.85 | 182.45 | 178.00 | 195,639 | |
| 181.35 | +1.10 | +0.6% | 180.20 | 182.15 | 178.00 | 300,178 | |
| 180.25 | +1.55 | +0.9% | 180.40 | 182.95 | 178.55 | 348,343 | |
| 178.70 | +9.10 | +5.4% | 170.55 | 179.70 | 170.10 | 451,186 | |
| 169.60 | +0.60 | +0.4% | 171.75 | 173.60 | 165.95 | 438,348 | |
| 169.00 | +0.25 | +0.1% | 173.00 | 177.40 | 168.90 | 543,617 | |
| 168.75 | +4.85 | +3.0% | 164.00 | 171.00 | 163.25 | 361,353 |
- Ticker
- Tradegate:1MS
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Munters accelerates CEO transition and announces changes to Group Management
Latest earnings call · Oct 23, 2026
Munters Group (Stockholm:MTRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 9, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Munters Group (Stockholm:MTRS) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 3:00 AM ET
Watch TranscriptMunters Group (Stockholm:MTRS) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptMunters Group (Stockholm:MTRS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Munters accelerates CEO transition and announces changes to Group Management
Sep 14, 2026
Closed 140.35 (-4.7%) on Sep 14, 2026
Munters completes expansion of data center cooling campus in Daleville, Virginia
Sep 11, 2026
Closed 147.30 (-0.8%) on Sep 11, 2026
Munters Group AB: Exceptional demand - external headwinds currently affecting profitability
Jul 17, 2026
Closed 181.20 (+9.4%) on Jul 17, 2026
Invitation to presentation of Munters report for the second quarter 2026
Jul 3, 2026
Closed 175.75 (+3.0%) on Jul 3, 2026
Munters to explore a potential divestment of its FoodTech business area
Jun 16, 2026
Closed 188.55 (-3.8%) on Jun 17, 2026
Save the date: Munters Capital Markets Day 2026
Jun 12, 2026
Closed 193.85 (+0.6%) on Jun 12, 2026
Munters acquires animal health monitoring innovator Optifarm to strengthen Speria offering
Jun 3, 2026
Closed 205.60 (+3.1%) on Jun 3, 2026
Guidelines for Remuneration of Senior Executives
May 19, 2026
Closed 197.25 (-2.3%) on May 19, 2026
Munters appoints Frank Pellegrino Group Vice President and President of business area Data Center Technologies
May 19, 2026
Closed 197.25 (-2.3%) on May 19, 2026
Munters launches Speria, a commercial brand for its FoodTech business, to strengthen position in digital food systems
May 6, 2026
Closed 210.00 (+3.4%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Oct 9, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 60 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Munters Group AB on 6ix
- News releases
- 26 in the last 12 months · 29 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 84 decks · latest Oct 9, 2026
Where Munters Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MTRS · Home listing | Stockholm | Sweden | SEK |
| Milan:1MTRS | Milan | Italy | EUR |
| LSIN:0RPO | LSIN | United Kingdom | SEK |
| gettex:1MS | gettex | Germany | EUR |
| Tradegate:1MS · This page | Tradegate | Germany | EUR |
| LS Exchange:A2DRVZ | LS Exchange | Germany | EUR |
| OTC:MMNNF | OTC | United States | USD |
| Aquis:MTRSS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A2DRVZ | Lang & Schwarz | Germany | EUR |
| Aquis:MTRSS | Aquis | United Kingdom | SEK |
| Frankfurt:1MS | Frankfurt | Germany | EUR |
| Stuttgart:1MS | Stuttgart | Germany | EUR |
| Turquoise:MTRSS | Turquoise | United Kingdom | SEK |
| Hamburg:1MS | Hamburg | Germany | EUR |
| Munich:1MS | Munich | Germany | EUR |
| Hanover:1MS | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Munters Group AB.