Stock listing
Tradegate:1MD Modern Dental Group Limited Aktie
German listing (Tradegate) of Modern Dental Group Limited · home listing HKEX:3600
Follow Modern Dental Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3600
$7.24 HKD -0.03 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3600
- Day range
- $7.06 – $7.31 HKDNov 2, 2026
- Volume
- 204,937 sharesNov 2, 2026
- Market cap
- $6.76B HKDAt the close on Nov 2, 2026 · price × 934.2M shares outstanding
- 52-week range
- $4.92 – $8.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.25M HKDMedian day 373,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3600 · Home | $7.24 HKD | -0.03 (-0.4%) | 204,937 | $7.055 | $7.31 | $7.055 | $7.27 | Close on Nov 2, 2026 |
| Frankfurt:1MD | €0.785 EUR | -0.035 (-4.3%) | — | €0.785 | €0.785 | €0.785 | €0.820 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3600 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.24 | -0.03 | -0.4% | $7.055 | $7.31 | $7.055 | 204,937 | |
| $7.27 | +0.15 | +2.1% | $7.145 | $7.30 | $7.115 | 193,000 | |
| $7.12 | -0.13 | -1.8% | $7.22 | $7.30 | $7.075 | 383,000 | |
| $7.25 | -0.08 | -1.1% | $7.365 | $7.365 | $7.25 | 59,000 | |
| $7.33 | -0.16 | -2.1% | $7.36 | $7.425 | $7.295 | 57,937 | |
| $7.49 | -0.03 | -0.4% | $7.50 | $7.50 | $7.245 | 137,000 | |
| $7.52 | +0.27 | +3.7% | $7.12 | $7.545 | $7.10 | 636,000 | |
| $7.25 | -0.27 | -3.6% | $7.40 | $7.40 | $7.24 | 474,000 | |
| $7.52 | +0.07 | +0.9% | $7.52 | $7.52 | $7.325 | 62,000 | |
| $7.45 | -0.105 | -1.4% | $7.495 | $7.50 | $7.40 | 230,000 | |
| $7.555 | +0.115 | +1.5% | $7.425 | $7.66 | $7.425 | 228,000 | |
| $7.44 | -0.325 | -4.2% | $7.72 | $7.765 | $7.40 | 158,000 | |
| $7.765 | +0.06 | +0.8% | $7.51 | $7.85 | $7.51 | 152,000 | |
| $7.705 | +0.145 | +1.9% | $7.605 | $7.81 | $7.40 | 341,000 | |
| $7.56 | -0.08 | -1.0% | $7.58 | $7.64 | $7.53 | 249,810 | |
| $7.64 | +0.23 | +3.1% | $7.39 | $7.66 | $7.39 | 351,429 | |
| $7.41 | -0.44 | -5.6% | $7.80 | $7.89 | $7.38 | 498,415 | |
| $7.85 | +0.01 | +0.1% | $7.85 | $7.85 | $7.85 | 9,000 | |
| $7.84 | +0.04 | +0.5% | $7.825 | $8.12 | $7.72 | 124,000 | |
| $7.80 | +0.05 | +0.6% | $7.70 | $7.825 | $7.70 | 50,000 | |
| $7.75 | -0.15 | -1.9% | $8.12 | $8.12 | $7.72 | 324,000 | |
| $7.90 | -0.07 | -0.9% | $8.03 | $8.125 | $7.85 | 209,937 | |
| $7.97 | -0.015 | -0.2% | $8.24 | $8.24 | $7.89 | 259,000 | |
| $7.985 | -0.02 | -0.2% | $8.245 | $8.245 | $7.855 | 250,000 | |
| $8.005 | -0.005 | -0.1% | $8.01 | $8.30 | $7.95 | 199,000 | |
| $8.01 | -0.09 | -1.1% | $8.01 | $8.25 | $8.01 | 324,779 | |
| $8.10 | +0.02 | +0.2% | $8.02 | $8.25 | $8.02 | 176,937 | |
| $8.08 | +0.03 | +0.4% | $8.065 | $8.12 | $7.86 | 185,000 | |
| $8.05 | +0.135 | +1.7% | $7.905 | $8.37 | $7.895 | 565,000 | |
| $7.915 | +0.14 | +1.8% | $7.85 | $7.99 | $7.76 | 358,917 | |
| $7.775 | -0.065 | -0.8% | $7.82 | $7.82 | $7.69 | 243,000 | |
| $7.84 | +0.24 | +3.2% | $7.80 | $7.905 | $7.635 | 502,083 | |
| $7.60 | +0.17 | +2.3% | $7.43 | $7.89 | $7.43 | 358,000 | |
| $7.43 | -0.02 | -0.3% | $7.40 | $7.575 | $7.37 | 583,000 | |
| $7.45 | -0.03 | -0.4% | $7.50 | $7.615 | $7.41 | 433,000 | |
| $7.48 | -0.175 | -2.3% | $7.55 | $7.73 | $7.48 | 732,000 | |
| $7.655 | -0.08 | -1.0% | $7.825 | $7.83 | $7.65 | 247,437 | |
| $7.735 | -0.04 | -0.5% | $7.83 | $7.93 | $7.61 | 540,000 | |
| $7.775 | -0.125 | -1.6% | $8.01 | $8.02 | $7.72 | 679,000 | |
| $7.90 | -0.01 | -0.1% | $7.905 | $8.475 | $7.805 | 627,000 | |
| $7.91 | +0.085 | +1.1% | $7.92 | $7.995 | $7.815 | 372,000 | |
| $7.825 | -0.245 | -3.0% | $8.02 | $8.07 | $7.71 | 610,000 | |
| $8.07 | -0.20 | -2.4% | $8.33 | $8.385 | $7.98 | 464,000 | |
| $8.27 | +0.07 | +0.9% | $8.25 | $8.365 | $8.12 | 374,000 | |
| $8.20 | -0.185 | -2.2% | $8.185 | $8.46 | $7.86 | 1,709,000 | |
| $8.385 | -0.065 | -0.8% | $8.45 | $8.50 | $8.19 | 1,132,120 | |
| $8.45 | +0.165 | +2.0% | $8.30 | $8.465 | $8.205 | 1,421,900 | |
| $8.285 | -0.135 | -1.6% | $8.545 | $8.545 | $8.24 | 1,363,937 | |
| $8.42 | +0.20 | +2.4% | $8.375 | $8.52 | $8.04 | 1,168,000 | |
| $8.22 | +0.025 | +0.3% | $8.19 | $8.365 | $8.015 | 410,312 | |
| $8.195 | -0.035 | -0.4% | $8.20 | $8.475 | $8.14 | 333,000 | |
| $8.23 | -0.03 | -0.4% | $8.345 | $8.345 | $8.115 | 424,000 | |
| $8.26 | -0.125 | -1.5% | $8.49 | $8.49 | $8.15 | 684,496 | |
| $8.385 | +0.105 | +1.3% | $8.27 | $8.48 | $7.965 | 1,931,874 | |
| $8.28 | +0.88 | +11.9% | $7.84 | $8.45 | $7.75 | 4,097,146 | |
| $7.40 | +0.04 | +0.5% | $7.365 | $7.485 | $7.27 | 474,000 | |
| $7.36 | -0.03 | -0.4% | $7.50 | $7.50 | $7.24 | 660,000 | |
| $7.39 | +0.04 | +0.5% | $7.475 | $7.50 | $7.30 | 593,000 | |
| $7.35 | -0.17 | -2.3% | $7.50 | $7.695 | $7.325 | 1,106,000 | |
| $7.52 | -0.10 | -1.3% | $7.62 | $7.73 | $7.40 | 460,905 | |
| $7.62 | -0.015 | -0.2% | $7.60 | $7.70 | $7.56 | 527,000 | |
| $7.635 | -0.03 | -0.4% | $7.605 | $7.765 | $7.55 | 294,000 | |
| $7.665 | -0.085 | -1.1% | $7.79 | $7.805 | $7.585 | 329,500 | |
| $7.75 | +0.06 | +0.8% | $7.72 | $7.85 | $7.545 | 945,000 |
- Ticker
- Tradegate:1MD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $7.24 (-0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $7.80 (+0.6%) on Oct 5, 2026
Notification Letter to Non-registered Holder - Notice of Publication of Interim Report 2025 and Arrangement of Electronic Dissemination of Corporate Communications and Request Form for Non-registered Holder
Sep 17, 2026
Closed $7.92 (+1.8%) on Sep 18, 2026
Notification Letter to Registered Holder - Notice of Publication of Interim Report 2025, Arrangement of Electronic Dissemination of Corporate Communications and Change Request Form for Registered Holder
Sep 17, 2026
Closed $7.92 (+1.8%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $7.92 (+1.8%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · August 2026
FY2025 Earnings Presentation
Earnings · 39 slides · March 2026
Corporate Update (December 2025)
Corporate update · 19 slides · December 2025
Modern Dental Group Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 5 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 7 decks · latest August 2026
Where Modern Dental Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3600 現代牙科 · Home listing | HKEX | Hong Kong | HKD |
| gettex:1MD | gettex | Germany | EUR |
| Lang & Schwarz:A2AB5H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AB5H | LS Exchange | Germany | EUR |
| Frankfurt:1MD | Frankfurt | Germany | EUR |
| Tradegate:1MD · This page | Tradegate | Germany | EUR |
| Munich:1MD | Munich | Germany | EUR |
| Dusseldorf:1MD | Dusseldorf | Germany | EUR |
| Stuttgart:1MD | Stuttgart | Germany | EUR |
| OTC:MDDGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Modern Dental Group Limited.