Stock listing
Tradegate:1FE1 Forum Energy Technologies, Inc. Aktie
German listing (Tradegate) of Forum Energy Technologies, Inc. · home listing NYSE:FET
Follow Forum Energy Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FET
$77.62 USD -7.32 (-8.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FET
- Day range
- $77.21 – $84.47 USDNov 2, 2026
- Volume
- 265,529 sharesNov 2, 2026
- Market cap
- $872.9M USDAt the close on Nov 2, 2026 · price × 11.25M shares outstanding
- 52-week range
- $26.58 – $91.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.96M USDMedian day 178,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FET · Home | $77.62 USD | -7.32 (-8.6%) | 265,529 | $83.31 | $84.47 | $77.21 | $84.94 | Close on Nov 2, 2026 |
| Frankfurt:1FE1 | €74.00 EUR | -4.50 (-5.7%) | — | €77.50 | €77.50 | €74.00 | €78.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.62 | -7.32 | -8.6% | $83.31 | $84.47 | $77.21 | 265,529 | |
| $84.94 | -3.82 | -4.3% | $84.20 | $88.23 | $82.50 | 256,931 | |
| $88.76 | -2.15 | -2.4% | $90.48 | $91.96 | $88.39 | 155,852 | |
| $90.91 | +0.96 | +1.1% | $90.64 | $91.48 | $89.13 | 231,502 | |
| $89.95 | +1.08 | +1.2% | $89.18 | $91.41 | $88.00 | 144,419 | |
| $88.87 | +1.70 | +2.0% | $85.96 | $90.51 | $85.96 | 124,815 | |
| $87.17 | +5.61 | +6.9% | $81.79 | $87.56 | $81.62 | 138,327 | |
| $81.56 | -5.17 | -6.0% | $86.06 | $86.12 | $78.13 | 220,314 | |
| $86.73 | +2.53 | +3.0% | $84.59 | $87.37 | $84.59 | 130,919 | |
| $84.20 | -0.86 | -1.0% | $85.39 | $86.83 | $81.33 | 159,116 | |
| $85.06 | +6.36 | +8.1% | $79.29 | $85.50 | $78.42 | 231,659 | |
| $78.70 | +1.59 | +2.1% | $78.26 | $79.55 | $77.08 | 128,800 | |
| $77.11 | -5.10 | -6.2% | $80.55 | $80.91 | $76.51 | 212,500 | |
| $82.21 | -2.83 | -3.3% | $84.70 | $86.32 | $81.84 | 174,600 | |
| $85.04 | -0.68 | -0.8% | $86.51 | $88.49 | $84.48 | 198,400 | |
| $85.72 | +1.11 | +1.3% | $86.00 | $88.64 | $85.63 | 158,600 | |
| $84.61 | +0.24 | +0.3% | $84.92 | $86.35 | $84.51 | 142,600 | |
| $84.37 | +2.07 | +2.5% | $83.27 | $84.56 | $82.30 | 130,400 | |
| $82.30 | -2.13 | -2.5% | $83.53 | $85.93 | $81.06 | 170,400 | |
| $84.43 | -2.94 | -3.4% | $87.00 | $88.85 | $83.00 | 231,500 | |
| $87.37 | +4.23 | +5.1% | $83.27 | $89.93 | $83.27 | 258,600 | |
| $83.14 | +0.84 | +1.0% | $81.73 | $83.53 | $81.73 | 143,300 | |
| $82.30 | +1.35 | +1.7% | $80.68 | $82.90 | $80.02 | 278,900 | |
| $80.95 | +0.48 | +0.6% | $80.42 | $81.69 | $80.00 | 175,900 | |
| $80.47 | -2.52 | -3.0% | $81.56 | $84.75 | $79.47 | 128,677 | |
| $82.99 | +0.16 | +0.2% | $83.97 | $84.94 | $82.51 | 105,424 | |
| $82.83 | -0.81 | -1.0% | $83.22 | $85.30 | $82.03 | 158,000 | |
| $83.64 | +0.96 | +1.2% | $82.98 | $84.18 | $82.08 | 202,100 | |
| $82.68 | +1.73 | +2.1% | $81.05 | $82.69 | $80.63 | 124,300 | |
| $80.95 | +0.09 | +0.1% | $79.63 | $83.00 | $78.31 | 167,100 | |
| $80.86 | -1.22 | -1.5% | $82.58 | $82.58 | $80.77 | 188,200 | |
| $82.08 | -0.21 | -0.3% | $83.33 | $83.33 | $81.20 | 371,700 | |
| $82.29 | +0.67 | +0.8% | $82.38 | $84.20 | $81.72 | 119,200 | |
| $81.62 | -0.31 | -0.4% | $82.00 | $83.00 | $78.98 | 160,800 | |
| $81.93 | +1.24 | +1.5% | $82.59 | $83.06 | $80.26 | 157,168 | |
| $80.69 | -2.33 | -2.8% | $81.64 | $82.76 | $79.07 | 183,964 | |
| $83.02 | +2.06 | +2.5% | $82.00 | $84.15 | $80.52 | 169,900 | |
| $80.96 | +0.74 | +0.9% | $81.47 | $82.49 | $78.82 | 211,100 | |
| $80.22 | +0.36 | +0.5% | $80.95 | $84.00 | $80.19 | 233,400 | |
| $79.86 | -0.43 | -0.5% | $80.99 | $82.69 | $79.81 | 180,000 | |
| $80.29 | -1.58 | -1.9% | $81.11 | $82.00 | $77.10 | 269,400 | |
| $81.87 | -0.35 | -0.4% | $82.30 | $84.16 | $80.72 | 138,800 | |
| $82.22 | -0.03 | 0.0% | $81.83 | $84.00 | $80.82 | 233,200 | |
| $82.25 | +0.28 | +0.3% | $82.12 | $83.27 | $81.39 | 202,900 | |
| $81.97 | +1.36 | +1.7% | $80.50 | $82.01 | $79.83 | 243,800 | |
| $80.61 | +0.83 | +1.0% | $79.77 | $81.93 | $78.80 | 167,200 | |
| $79.78 | +4.18 | +5.5% | $75.71 | $80.98 | $74.26 | 180,000 | |
| $75.60 | -0.95 | -1.2% | $75.78 | $77.23 | $74.45 | 205,100 | |
| $76.55 | +0.50 | +0.7% | $77.19 | $77.56 | $75.99 | 128,700 | |
| $76.05 | -1.37 | -1.8% | $77.33 | $78.11 | $75.16 | 159,200 | |
| $77.42 | -1.18 | -1.5% | $79.65 | $81.10 | $77.32 | 204,700 | |
| $78.60 | -2.82 | -3.5% | $82.62 | $83.86 | $77.48 | 177,600 | |
| $81.42 | -1.09 | -1.3% | $84.15 | $84.44 | $80.77 | 149,600 | |
| $82.51 | -3.80 | -4.4% | $86.49 | $87.42 | $82.40 | 133,000 | |
| $86.31 | +0.95 | +1.1% | $85.50 | $87.09 | $83.65 | 164,900 | |
| $85.36 | +2.94 | +3.6% | $83.54 | $86.25 | $83.33 | 158,000 | |
| $82.42 | -0.44 | -0.5% | $81.97 | $85.00 | $81.59 | 219,100 | |
| $82.86 | -0.21 | -0.3% | $83.67 | $84.75 | $81.63 | 178,200 | |
| $83.07 | +4.65 | +5.9% | $79.40 | $83.18 | $78.71 | 229,140 | |
| $78.42 | +4.19 | +5.6% | $75.30 | $79.42 | $75.30 | 180,374 | |
| $74.23 | -1.00 | -1.3% | $74.48 | $76.74 | $73.80 | 242,900 | |
| $75.23 | -0.29 | -0.4% | $77.04 | $77.51 | $74.61 | 237,000 | |
| $75.52 | +1.22 | +1.6% | $74.30 | $75.89 | $71.68 | 325,100 | |
| $74.30 | +3.95 | +5.6% | $69.03 | $74.77 | $68.50 | 430,552 | |
| $70.35 | +7.68 | +12.3% | $62.75 | $71.73 | $62.64 | 494,590 |
- Ticker
- Tradegate:1FE1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Forum Energy Technologies Announces Third Quarter 2026 Results; Raises Full Year 2026 Guidance
Latest earnings call · Oct 30, 2026
Forum Energy Technologies (NYSE:FET) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Midwest IDEAS Investor Conference 2026
Conference · 24 slides
Calls
Replays
Forum Energy Technologies (NYSE:FET) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptForum Energy Technologies (NYSE:FET) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptForum Energy Technologies (NYSE:FET) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Forum Energy Technologies Announces Third Quarter 2026 Results; Raises Full Year 2026 Guidance
Oct 29, 2026
Closed $84.94 (-4.3%) on Oct 30, 2026
Forum Energy Technologies Announces Timing of Third Quarter 2026 Earnings Conference Call
Oct 12, 2026
Closed $85.04 (-0.8%) on Oct 13, 2026
Forum Energy Technologies to Participate in Water Tower Research Virtual Insights Conference
Sep 21, 2026
Closed $80.95 (+0.1%) on Sep 22, 2026
Forum Energy Technologies to Present at the 17th Annual Midwest IDEAS Investor Conference
Aug 25, 2026
Closed $76.55 (+0.7%) on Aug 25, 2026
Forum Energy Technologies to Present at EnerCom Denver – The Energy Investment Conference
Aug 12, 2026
Closed $82.42 (-0.5%) on Aug 13, 2026
Forum Energy Technologies Announces Second Quarter 2026 Results; Raises Full Year 2026 Guidance
Jul 30, 2026
Closed $62.67 (+21.9%) on Jul 31, 2026
Forum Energy Technologies Announces Timing of Second Quarter 2026 Earnings Conference Call
Jul 13, 2026
Closed $52.24 (+3.3%) on Jul 14, 2026
Forum Energy Technologies to Present at the Planet MicroCap Las Vegas 2026 Conference
Jun 15, 2026
Closed $50.34 (-1.8%) on Jun 16, 2026
Forum Energy Technologies Announces First Quarter 2026 Results; Raises Full Year 2026 Adjusted EBITDA Guidance
Apr 30, 2026
Closed $58.74 (-6.6%) on May 1, 2026
Forum Energy Technologies Announces Timing of First Quarter 2026 Earnings Conference Call
Apr 13, 2026
Closed $59.10 (-3.9%) on Apr 14, 2026
Decks
Midwest IDEAS Investor Conference 2026
Conference · 24 slides · Aug 26, 2026
EnerCom Denver Conference 2026
Conference · 24 slides · Aug 18, 2026
Planet MicroCap Las Vegas 2026
Conference · 23 slides · Jun 17, 2026
Emerging Growth Conference (April 2026)
Conference · 23 slides · Apr 2, 2026
Forum Energy Technologies, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 15 decks · latest Aug 26, 2026
Where Forum Energy Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FET · Home listing | NYSE | United States | USD |
| gettex:1FE1 | gettex | Germany | EUR |
| Frankfurt:1FE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QJA0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QJA0 | LS Exchange | Germany | EUR |
| BOATS:FET | BOATS | United States | USD |
| Tradegate:1FE1 · This page | Tradegate | Germany | EUR |
| BX Swiss:1FE1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:1FE1 | Dusseldorf | Germany | EUR |
| Munich:1FE1 | Munich | Germany | EUR |
| Stuttgart:1FE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Forum Energy Technologies, Inc.