Stock listing
Tradegate:1D4 Doubleview Gold Corp. Aktie
German listing (Tradegate) of Doubleview Gold Corp. · home listing TSXV:DBG
Follow Doubleview Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:DBG
$1.31 CAD -0.09 (-6.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DBG
- Day range
- $1.31 – $1.39 CADOct 30, 2026
- Volume
- 172,750 sharesOct 30, 2026
- Market cap
- $308.4M CADAt the close on Oct 30, 2026 · price × 235.4M shares outstanding
- 52-week range
- $0.73 – $3.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $703,323 CADMedian day 284,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DBG · Home | $1.31 CAD | -0.09 (-6.4%) | 172,750 | $1.38 | $1.39 | $1.31 | $1.40 | Close on Oct 30, 2026 |
| OTC:DBLVF | $1.07 USD | +0.111 (+11.6%) | 37,280 | $1.07 | $1.07 | $1.05 | $0.959 | Close on Oct 27, 2026 |
| Frankfurt:1D4 | €0.856 EUR | -0.076 (-8.2%) | — | €0.856 | €0.856 | €0.856 | €0.932 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.31 | -0.09 | -6.4% | $1.38 | $1.39 | $1.31 | 172,750 | |
| $1.40 | -0.06 | -4.1% | $1.45 | $1.45 | $1.40 | 54,328 | |
| $1.46 | -0.02 | -1.4% | $1.47 | $1.51 | $1.45 | 167,496 | |
| $1.48 | -0.04 | -2.6% | $1.47 | $1.51 | $1.46 | 267,452 | |
| $1.52 | +0.17 | +12.6% | $1.35 | $1.54 | $1.35 | 529,295 | |
| $1.35 | +0.03 | +2.3% | $1.28 | $1.36 | $1.28 | 499,490 | |
| $1.32 | -0.12 | -8.3% | $1.39 | $1.39 | $1.30 | 735,439 | |
| $1.44 | +0.01 | +0.7% | $1.41 | $1.47 | $1.41 | 191,240 | |
| $1.43 | -0.03 | -2.1% | $1.42 | $1.48 | $1.41 | 199,754 | |
| $1.46 | -0.07 | -4.6% | $1.50 | $1.50 | $1.42 | 169,938 | |
| $1.53 | -0.11 | -6.7% | $1.59 | $1.59 | $1.46 | 223,493 | |
| $1.64 | +0.15 | +10.1% | $1.53 | $1.64 | $1.46 | 200,500 | |
| $1.49 | -0.13 | -8.0% | $1.55 | $1.55 | $1.45 | 344,800 | |
| $1.62 | +0.03 | +1.9% | $1.57 | $1.62 | $1.55 | 118,700 | |
| $1.59 | +0.02 | +1.3% | $1.58 | $1.64 | $1.57 | 486,700 | |
| $1.57 | +0.05 | +3.3% | $1.54 | $1.60 | $1.52 | 137,700 | |
| $1.52 | -0.12 | -7.3% | $1.60 | $1.60 | $1.52 | 196,700 | |
| $1.64 | -0.03 | -1.8% | $1.60 | $1.64 | $1.56 | 150,800 | |
| $1.67 | +0.05 | +3.1% | $1.63 | $1.67 | $1.58 | 228,200 | |
| $1.62 | +0.06 | +3.8% | $1.59 | $1.62 | $1.50 | 140,000 | |
| $1.56 | -0.05 | -3.1% | $1.60 | $1.61 | $1.50 | 253,900 | |
| $1.61 | -0.04 | -2.4% | $1.66 | $1.67 | $1.61 | 67,000 | |
| $1.65 | -0.02 | -1.2% | $1.67 | $1.70 | $1.64 | 101,500 | |
| $1.67 | +0.01 | +0.6% | $1.62 | $1.71 | $1.61 | 172,700 | |
| $1.66 | -0.04 | -2.4% | $1.65 | $1.69 | $1.62 | 316,000 | |
| $1.70 | +0.04 | +2.4% | $1.62 | $1.72 | $1.61 | 344,800 | |
| $1.66 | -0.11 | -6.2% | $1.73 | $1.73 | $1.62 | 299,300 | |
| $1.77 | +0.06 | +3.5% | $1.66 | $1.78 | $1.66 | 220,200 | |
| $1.71 | +0.01 | +0.6% | $1.66 | $1.73 | $1.66 | 130,200 | |
| $1.70 | +0.04 | +2.4% | $1.71 | $1.71 | $1.63 | 104,600 | |
| $1.66 | +0.07 | +4.4% | $1.61 | $1.74 | $1.60 | 286,900 | |
| $1.59 | +0.01 | +0.6% | $1.58 | $1.65 | $1.55 | 217,600 | |
| $1.58 | -0.06 | -3.7% | $1.64 | $1.65 | $1.51 | 470,400 | |
| $1.64 | -0.12 | -6.8% | $1.72 | $1.72 | $1.62 | 231,300 | |
| $1.76 | 0.00 | 0.0% | $1.77 | $1.79 | $1.72 | 167,300 | |
| $1.76 | -0.14 | -7.4% | $1.86 | $1.86 | $1.72 | 261,100 | |
| $1.90 | +0.07 | +3.8% | $1.87 | $1.90 | $1.84 | 136,200 | |
| $1.83 | +0.05 | +2.8% | $1.78 | $1.93 | $1.78 | 345,900 | |
| $1.78 | 0.00 | 0.0% | $1.79 | $1.80 | $1.77 | 172,900 | |
| $1.78 | 0.00 | 0.0% | $1.81 | $1.83 | $1.78 | 326,200 | |
| $1.78 | -0.06 | -3.3% | $1.82 | $1.88 | $1.76 | 387,100 | |
| $1.84 | 0.00 | 0.0% | $1.82 | $1.88 | $1.78 | 185,200 | |
| $1.84 | +0.02 | +1.1% | $1.88 | $1.88 | $1.80 | 759,300 | |
| $1.82 | -0.12 | -6.2% | $1.92 | $1.94 | $1.78 | 452,700 | |
| $1.94 | +0.01 | +0.5% | $1.91 | $1.96 | $1.90 | 122,700 | |
| $1.93 | +0.05 | +2.7% | $1.86 | $1.98 | $1.85 | 1,229,400 | |
| $1.88 | +0.02 | +1.1% | $1.85 | $1.90 | $1.84 | 800,800 | |
| $1.86 | -0.06 | -3.1% | $1.93 | $1.93 | $1.85 | 893,600 | |
| $1.92 | +0.01 | +0.5% | $1.94 | $2.00 | $1.91 | 1,215,100 | |
| $1.91 | -0.06 | -3.0% | $1.95 | $1.98 | $1.90 | 891,300 | |
| $1.97 | +0.09 | +4.8% | $1.90 | $2.00 | $1.90 | 984,700 | |
| $1.88 | -0.10 | -5.1% | $1.93 | $1.94 | $1.88 | 436,400 | |
| $1.98 | +0.03 | +1.5% | $2.00 | $2.03 | $1.93 | 888,100 | |
| $1.95 | -0.04 | -2.0% | $2.02 | $2.02 | $1.93 | 516,700 | |
| $1.99 | -0.02 | -1.0% | $2.00 | $2.03 | $1.92 | 1,005,700 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.11 | $1.97 | 771,600 | |
| $2.03 | +0.02 | +1.0% | $2.00 | $2.03 | $1.94 | 322,600 | |
| $2.01 | -0.12 | -5.6% | $2.11 | $2.15 | $2.00 | 796,300 | |
| $2.13 | +0.02 | +0.9% | $2.16 | $2.22 | $2.11 | 566,500 | |
| $2.11 | +0.17 | +8.8% | $1.96 | $2.12 | $1.93 | 413,200 | |
| $1.94 | +0.06 | +3.2% | $1.91 | $2.03 | $1.91 | 434,200 | |
| $1.88 | +0.05 | +2.7% | $1.90 | $1.97 | $1.87 | 281,700 | |
| $1.83 | 0.00 | 0.0% | $1.74 | $1.84 | $1.74 | 182,500 | |
| $1.83 | +0.12 | +7.0% | $1.65 | $1.93 | $1.65 | 694,300 |
- Ticker
- Tradegate:1D4
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Doubleview Announces Grant of Stock Options
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 28 slides
Latest news
Doubleview Announces Grant of Stock Options
Oct 27, 2026
Closed $1.48 (-2.6%) on Oct 27, 2026
Doubleview Reports First 2026 Drill Assays from Hat Project; H109 Returns 541.2 Metres of 0.27% CuEq and H113-H114 Add South-West Extension Data
Oct 14, 2026
Closed $1.49 (-8.0%) on Oct 14, 2026
Doubleview Gold Appoints George B. Darling, P.Eng., as Advisor to the Board
Oct 13, 2026
Closed $1.62 (+1.9%) on Oct 13, 2026
Doubleview Appoints Edward Huebert as Vice President, Permitting, Regulatory & Indigenous Relations
Aug 26, 2026
Closed $1.93 (+2.7%) on Aug 26, 2026
Doubleview Gold Corp. Pursues Strategic Government Engagement Following US$400M U.S. Dept of War Scandium Funding Initiative
Aug 12, 2026
Closed $2.01 (-1.0%) on Aug 12, 2026
Doubleview Advances 2026 Drill Program at Hat; Three Independent Target Methods Converge on Four Priority Locations - Pad 1 Mineralization Intersected, Drilling Advances to Pad 2
Jul 14, 2026
Closed $2.17 (+4.3%) on Jul 14, 2026
Doubleview Provides Hat Project Development Update as Ongoing Drilling Supports Next Mineral Resource Estimate and Pre-Feasibility Advancement
Jun 29, 2026
Closed $2.45 (+1.7%) on Jun 29, 2026
Doubleview Reports Assays from Drill Holes H102-H108, Extends Hat Mineralization Approximately 150m East and Identifies Gold-Enriched Intervals
Jun 9, 2026
Closed $2.75 (+0.7%) on Jun 9, 2026
Doubleview Appoints Canaccord Genuity as Financial Advisor in Connection with a Formal Strategic Review Process
Jun 2, 2026
Closed $3.07 (+22.3%) on Jun 2, 2026
Doubleview Gold Corp. Amends Release
May 29, 2026
Closed $2.59 (-1.9%) on May 29, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Doubleview Gold Corp. on 6ix
- News releases
- 32 in the last 12 months · 209 in all · newest Oct 27, 2026 · oldest 2015
- Decks
- 1 deck · latest March 2026
Where Doubleview Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DBG · Home listing | TSXV | Canada | CAD |
| OTC:DBLVF | OTC | United States | USD |
| Cboe Canada:DBG | Cboe Canada | Canada | CAD |
| gettex:1D4 | gettex | Germany | EUR |
| Tradegate:1D4 · This page | Tradegate | Germany | EUR |
| LS Exchange:A1W038 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W038 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1D4 | Frankfurt | Germany | EUR |
| Dusseldorf:1D4 | Dusseldorf | Germany | EUR |
| Munich:1D4 | Munich | Germany | EUR |
| Stuttgart:1D4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Doubleview Gold Corp.