Stock listing

Tradegate:1AST Asta Energy Solutions AG Aktie

German listing (Tradegate) of Asta Energy Solutions AG · home listing VIE:1AST

Follow Asta Energy Solutions AG into a list and get an email when it puts out news.

Home listing price · VIE:1AST

€48.50 EUR -1.00 (-2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:1AST

Since Jan 30, 2026 +20.8% · daily closes, Jan 30, 2026 – Nov 2, 2026, adjusted for splits
Day range
€48.40 – €49.80 EURNov 2, 2026
Volume
934 sharesNov 2, 2026
Market cap
€690.5M EURAt the close on Nov 2, 2026 · price × 14.24M shares outstanding
Traded on an average day
€25,260 EURMedian day 321 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Asta Energy Solutions AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:1AST · Home€48.50 EUR-1.00 (-2.0%)934€49.70€49.80€48.40€49.50Close on Nov 2, 2026
Xetra:1AST€51.20 EUR+4.30 (+9.2%)24,816€49.80€51.20€49.10€46.90Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · VIE:1AST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€48.50-1.00-2.0%€49.70€49.80€48.40934
€49.50-2.70-5.2%€51.20€53.00€48.20350
€52.200.000.0%€51.60€52.20€50.8036
€52.20+0.80+1.6%€51.40€52.20€50.20110
€51.40+4.60+9.8%€50.20€51.40€49.60224
€46.80-3.00-6.0%€50.00€50.00€46.802,775
€49.80-3.60-6.7%€52.00€52.00€49.401,275
€53.40+0.20+0.4%€54.40€54.60€53.400
€53.20-0.40-0.7%€54.20€54.20€51.40490
€53.60-0.20-0.4%€53.00€53.80€52.40129
€53.80-0.20-0.4%€53.60€55.00€53.00251
€54.00-1.80-3.2%€52.80€54.00€52.40481
€55.80-3.40-5.7%€58.80€58.80€55.80422
€59.20+0.20+0.3%€58.20€59.20€58.0023
€59.00-1.00-1.7%€59.80€59.80€58.80273
€60.00+1.80+3.1%€58.20€60.00€58.200
€58.20-1.20-2.0%€61.00€61.20€58.20140
€59.40-2.20-3.6%€61.80€61.80€59.40125
€61.60+3.80+6.6%€58.40€62.80€58.40433
€57.80-2.00-3.3%€58.80€58.80€56.2098
€59.80+1.00+1.7%€60.20€61.00€59.6057
€58.80-4.20-6.7%€61.20€61.20€58.40378
€63.00-2.00-3.1%€62.40€63.00€61.4092
€65.00+2.40+3.8%€62.00€65.00€62.00201
€62.60+2.20+3.6%€62.40€62.60€61.20511
€60.40+1.60+2.7%€62.00€62.00€58.4038
€58.80-2.00-3.3%€60.80€60.80€58.40187
€60.80-1.80-2.9%€62.60€62.60€60.00244
€62.60+0.80+1.3%€62.00€62.60€59.60296
€61.80+2.00+3.3%€61.00€61.80€60.20100
€59.80-3.00-4.8%€61.40€62.00€59.8053
€62.80-1.40-2.2%€58.80€62.80€58.8048
€64.20+8.20+14.6%€57.00€65.00€56.601,383
€56.00-2.20-3.8%€57.20€57.40€56.00568
€58.20-10.60-15.4%€58.40€60.20€57.202,215
€68.80+3.60+5.5%€64.40€68.80€64.40180
€65.20+0.60+0.9%€65.80€67.40€64.00375
€64.60+0.40+0.6%€65.40€67.00€64.60341
€64.20+0.40+0.6%€62.40€65.80€62.40953
€63.80+0.60+0.9%€65.00€65.00€62.80666
€63.20+2.20+3.6%€61.80€63.20€61.80365
€61.00+0.20+0.3%€60.40€61.40€60.40163
€60.80+0.60+1.0%€60.80€61.40€60.80103
€60.20-2.40-3.8%€61.60€61.60€60.20168
€62.60+4.40+7.6%€60.80€62.60€59.60595
€58.20-0.40-0.7%€61.00€61.00€58.20339
€58.60+4.60+8.5%€55.40€60.00€55.40644
€54.00-0.60-1.1%€52.00€56.40€52.00434
€54.60-1.40-2.5%€56.60€56.60€54.60321
€56.00-5.00-8.2%€59.00€59.00€56.00198
€61.00+2.60+4.5%€58.40€61.00€58.4066
€58.40-0.20-0.3%€58.80€58.80€57.60617
€58.60+3.40+6.2%€56.80€59.00€56.80583
€55.20+1.40+2.6%€52.80€56.60€51.001,185
€53.80-0.40-0.7%€54.00€54.60€53.20680
€54.200.000.0%€54.60€55.00€53.20431
€54.20-1.80-3.2%€55.80€57.00€53.40823
€56.00+1.00+1.8%€56.40€56.60€55.001,042
€55.00-1.60-2.8%€55.40€56.00€53.80977
€56.600.000.0%€56.80€56.80€55.20175
€56.600.000.0%€56.20€57.00€55.60171
€56.60-3.00-5.0%€57.80€57.80€55.80608
€59.60+4.00+7.2%€56.80€59.60€56.80312
€55.60+3.60+6.9%€54.80€56.80€54.80166
€52.00-0.40-0.8%€53.00€53.00€52.00454
Ticker
Tradegate:1AST
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

ETV Montana Tech Holding GmbH successfully completes placement of 500,000 shares in ASTA Energy Solutions AG

Sep 30, 2026

Closed €63.00 (-3.1%) on Sep 30, 2026

ETV Montana Tech Holding GmbH and Makra GmbH launch placement of up to 500,000 existing shares in ASTA Energy Solutions AG

Sep 29, 2026

Closed €63.00 (-3.1%) on Sep 30, 2026

ASTA Energy Solutions AG to invest around EUR 17 million in a new copper recycling platform in Austria

Sep 22, 2026

Closed €62.60 (+1.3%) on Sep 22, 2026

ASTA Energy Solutions AG: Johannes Linden, buy

Sep 15, 2026

Closed €64.20 (+14.6%) on Sep 16, 2026

ASTA Energy Solutions AG reports strong increase in earnings in the first half of the year

Aug 27, 2026

Closed €58.60 (+8.5%) on Aug 27, 2026

ASTA Energy Solutions AG: Release of a Financial report

Aug 27, 2026

Closed €58.60 (+8.5%) on Aug 27, 2026

ASTA Energy Solutions AG raises guidance for adjusted EBITDA 2026

Aug 18, 2026

Closed €55.20 (+2.6%) on Aug 18, 2026

ASTA Energy Solutions AG Strengthens Its Role as a Supplier of Critical Energy Infrastructure: Long-Term Agreement (LTA) with the International Technology Group ANDRITZ

Jul 1, 2026

Closed €69.20 (0.0%) on Jul 1, 2026

ASTA Energy Solutions AG: Release according to Article 135, Section 3 BörseG with the objective of Europe-wide distribution

Jun 11, 2026

Closed €69.20 (+5.5%) on Jun 12, 2026

ASTA Energy Solutions AG enters the SDAX

Jun 4, 2026

Closed €75.80 (-0.3%) on Jun 4, 2026

All Asta Energy Solutions AG news

Decks

Asta Energy Solutions AG on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
Decks
10 decks · latest Aug 27, 2026

Where Asta Energy Solutions AG is listed

ListingExchangeCountryCurrency
VIE:1AST · Home listingViennaAustriaEUR
Xetra:1ASTXetraGermanyEUR
gettex:1ASTgettexGermanyEUR
Tradegate:1AST · This pageTradegateGermanyEUR
Lang & Schwarz:A4214TLang & SchwarzGermanyEUR
Frankfurt:1ASTFrankfurtGermanyEUR
LS Exchange:A4214TLS ExchangeGermanyEUR
Dusseldorf:1ASTDusseldorfGermanyEUR
Hamburg:1ASTHamburgGermanyEUR
Munich:1ASTMunichGermanyEUR
OTC:XASTFOTCUnited StatesUSD
Hanover:1ASTHanoverGermanyEUR
Stuttgart:1ASTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asta Energy Solutions AG.