Stock listing
Tradegate:13M Main Street Capital Corporation Aktie
German listing (Tradegate) of Main Street Capital Corporation · home listing NYSE:MAIN
Follow Main Street Capital Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MAIN
$55.26 USD -0.64 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MAIN
- Day range
- $55.20 – $56.05 USDOct 30, 2026
- Volume
- 445,808 sharesOct 30, 2026
- Market cap
- $5.17B USDAt the close on Oct 30, 2026 · price × 93.51M shares outstanding
- 52-week range
- $48.95 – $65.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.16M USDMedian day 468,438 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAIN · Home | $55.26 USD | -0.64 (-1.1%) | 445,808 | $55.93 | $56.05 | $55.20 | $55.90 | Close on Oct 30, 2026 |
| Frankfurt:13M | €49.98 EUR | +1.885 (+3.9%) | — | €49.36 | €49.98 | €49.36 | €48.10 | Close on Oct 30, 2026 |
| LSE:0JXQ | $54.28 USD | +0.72 (+1.3%) | 4,368 | $53.80 | $54.50 | $53.09 | $53.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MAIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.26 | -0.64 | -1.1% | $55.93 | $56.05 | $55.20 | 445,808 | |
| $55.90 | +1.29 | +2.4% | $54.77 | $55.93 | $54.77 | 496,589 | |
| $54.61 | +0.57 | +1.1% | $54.16 | $54.68 | $54.13 | 471,452 | |
| $54.04 | +0.70 | +1.3% | $53.55 | $54.35 | $53.53 | 422,015 | |
| $53.34 | -0.17 | -0.3% | $53.45 | $53.76 | $53.17 | 467,876 | |
| $53.51 | -0.59 | -1.1% | $53.69 | $53.97 | $53.27 | 368,500 | |
| $54.10 | +0.80 | +1.5% | $53.16 | $54.14 | $53.11 | 465,700 | |
| $53.30 | -0.06 | -0.1% | $53.63 | $53.75 | $53.02 | 255,200 | |
| $53.36 | +0.21 | +0.4% | $53.33 | $53.80 | $53.04 | 385,000 | |
| $53.15 | -0.68 | -1.3% | $53.68 | $53.78 | $52.41 | 622,400 | |
| $53.83 | -0.44 | -0.8% | $54.37 | $54.58 | $53.50 | 559,900 | |
| $54.27 | +0.77 | +1.4% | $53.62 | $54.88 | $53.28 | 564,800 | |
| $53.50 | -0.27 | -0.5% | $53.49 | $53.94 | $53.31 | 454,400 | |
| $53.77 | +0.11 | +0.2% | $53.80 | $54.07 | $53.43 | 386,900 | |
| $53.66 | -0.08 | -0.1% | $53.75 | $53.86 | $53.42 | 384,900 | |
| $53.74 | -0.73 | -1.3% | $54.21 | $54.59 | $53.62 | 431,500 | |
| $54.47 | +0.29 | +0.5% | $53.62 | $54.63 | $53.62 | 524,100 | |
| $54.18 | -0.59 | -1.1% | $54.50 | $54.50 | $53.47 | 685,900 | |
| $54.77 | -0.22 | -0.4% | $54.94 | $55.14 | $54.67 | 383,700 | |
| $54.99 | -0.12 | -0.2% | $55.39 | $55.97 | $54.74 | 561,500 | |
| $55.11 | -0.55 | -1.0% | $55.80 | $55.87 | $54.55 | 529,300 | |
| $55.66 | +0.61 | +1.1% | $55.00 | $55.84 | $54.78 | 596,300 | |
| $55.05 | -0.89 | -1.6% | $56.45 | $56.45 | $55.05 | 531,700 | |
| $55.94 | +0.87 | +1.6% | $55.75 | $56.83 | $55.55 | 567,700 | |
| $55.07 | -0.03 | -0.1% | $55.00 | $55.40 | $54.65 | 469,000 | |
| $55.10 | +0.34 | +0.6% | $54.95 | $55.10 | $54.37 | 575,900 | |
| $54.76 | -0.32 | -0.6% | $55.16 | $55.25 | $54.59 | 464,300 | |
| $55.08 | -0.92 | -1.6% | $55.84 | $55.97 | $55.04 | 438,400 | |
| $56.00 | -0.28 | -0.5% | $56.44 | $56.46 | $56.00 | 389,800 | |
| $56.28 | +0.09 | +0.2% | $56.10 | $56.36 | $55.95 | 384,800 | |
| $56.19 | -0.84 | -1.5% | $57.00 | $57.10 | $55.86 | 535,700 | |
| $57.03 | +0.79 | +1.4% | $56.80 | $57.73 | $56.73 | 384,800 | |
| $56.24 | -0.30 | -0.5% | $56.55 | $56.87 | $55.59 | 493,900 | |
| $56.54 | +0.17 | +0.3% | $56.27 | $56.54 | $55.95 | 414,900 | |
| $56.37 | +0.15 | +0.3% | $56.19 | $56.42 | $55.80 | 538,000 | |
| $56.22 | +0.42 | +0.8% | $56.25 | $56.35 | $55.90 | 328,900 | |
| $55.80 | -0.53 | -0.9% | $56.33 | $56.33 | $55.76 | 490,700 | |
| $56.33 | -0.33 | -0.6% | $56.52 | $56.74 | $56.14 | 383,300 | |
| $56.66 | -1.02 | -1.8% | $57.75 | $57.92 | $56.64 | 472,400 | |
| $57.68 | -0.39 | -0.7% | $58.00 | $58.44 | $57.65 | 406,800 | |
| $58.07 | +0.20 | +0.3% | $58.00 | $58.75 | $57.23 | 561,700 | |
| $57.87 | -0.10 | -0.2% | $57.98 | $58.44 | $57.54 | 410,900 | |
| $57.97 | -0.95 | -1.6% | $58.71 | $59.13 | $57.86 | 455,100 | |
| $58.92 | +0.37 | +0.6% | $58.51 | $59.28 | $58.44 | 544,600 | |
| $58.55 | -0.04 | -0.1% | $58.71 | $59.15 | $58.49 | 312,400 | |
| $58.59 | +0.16 | +0.3% | $58.35 | $58.92 | $58.29 | 341,300 | |
| $58.43 | -0.11 | -0.2% | $58.55 | $58.91 | $58.35 | 361,900 | |
| $58.54 | -0.38 | -0.6% | $58.74 | $59.22 | $58.37 | 605,200 | |
| $58.92 | +0.63 | +1.1% | $58.27 | $59.05 | $58.10 | 342,100 | |
| $58.29 | -0.11 | -0.2% | $58.70 | $58.92 | $58.28 | 277,500 | |
| $58.40 | +0.23 | +0.4% | $58.26 | $58.80 | $58.15 | 381,300 | |
| $58.17 | +0.36 | +0.6% | $58.13 | $58.70 | $57.90 | 446,900 | |
| $57.81 | -0.34 | -0.6% | $58.20 | $58.68 | $57.81 | 398,400 | |
| $58.15 | -0.65 | -1.1% | $58.97 | $58.97 | $58.07 | 472,400 | |
| $58.80 | -0.43 | -0.7% | $59.25 | $59.32 | $58.64 | 435,900 | |
| $59.23 | +0.72 | +1.2% | $58.63 | $59.61 | $58.63 | 572,500 | |
| $58.51 | -0.52 | -0.9% | $58.98 | $59.35 | $58.18 | 687,100 | |
| $59.03 | +0.51 | +0.9% | $58.32 | $59.37 | $58.08 | 851,700 | |
| $58.52 | -0.42 | -0.7% | $58.29 | $58.72 | $57.75 | 784,400 | |
| $58.94 | +2.15 | +3.8% | $56.49 | $59.48 | $56.31 | 1,322,900 | |
| $56.79 | +0.68 | +1.2% | $56.40 | $57.70 | $56.32 | 870,500 | |
| $56.11 | -1.04 | -1.8% | $57.14 | $57.38 | $55.85 | 532,300 | |
| $57.15 | +1.40 | +2.5% | $56.16 | $57.21 | $56.03 | 655,100 | |
| $55.75 | +1.34 | +2.5% | $54.81 | $55.97 | $54.81 | 636,600 | |
| $54.41 | -0.03 | -0.1% | $54.60 | $55.14 | $54.01 | 453,800 | |
| $54.44 | +0.12 | +0.2% | $54.40 | $54.73 | $53.33 | 593,200 |
- Ticker
- Tradegate:13M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Main Street Prices Public Offering of $500 Million of 6.55% Notes due 2030
Latest earnings call · Aug 7, 2026
Main Street Capital (NYSE:MAIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Debt Investor Presentation (August 2026)
Debt investors · 45 slides
Calls
Upcoming
Main Street Capital (NYSE:MAIN) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Main Street Capital (NYSE:MAIN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptMain Street Capital (NYSE:MAIN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptMain Street Capital (NYSE:MAIN) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Main Street Prices Public Offering of $500 Million of 6.55% Notes due 2030
Oct 27, 2026
Closed $54.61 (+1.1%) on Oct 28, 2026
Main Street Announces Preliminary Estimate of Third Quarter 2026 Operating Results
Oct 15, 2026
Closed $54.27 (+1.4%) on Oct 15, 2026
Main Street Capital: Q2 Earnings Snapshot
Aug 6, 2026
Closed $58.94 (+3.8%) on Aug 7, 2026
Main Street Announces Fourth Quarter 2026 Regular Monthly Dividends and Supplemental Dividend Payable in September 2026
Aug 4, 2026
Closed $57.15 (+2.5%) on Aug 4, 2026
Main Street Announces Preliminary Estimate of Second Quarter 2026 Operating Results
Jul 16, 2026
Closed $55.54 (+4.0%) on Jul 16, 2026
Main Street Announces Second Quarter 2026 Private Loan Portfolio Activity
Jul 9, 2026
Closed $51.67 (+1.2%) on Jul 9, 2026
Main Street Announces Exit of Portfolio Investment
Jun 24, 2026
Closed $49.80 (-0.4%) on Jun 24, 2026
MAIN Street announces first quarter 2026 results
May 7, 2026
Closed $54.01 (-4.6%) on May 8, 2026
Main Street Announces Third Quarter 2026 Regular Monthly Dividends, Including a Monthly Dividend Increase, and Supplemental Dividend Payable in June 2026
May 5, 2026
Closed $57.36 (+2.9%) on May 5, 2026
MSC Income Fund Announces First Quarter 2026 Earnings Release and Conference Call Schedule
Apr 17, 2026
Closed $54.82 (+2.5%) on Apr 17, 2026
Financings
Public offering of 6.55% notes due 2030
Oct 27, 2026
Announced: US$500M · RBC Capital Markets, LLC +11
Dealers: RBC Capital Markets, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Truist Securities, Inc. (co-lead), Huntington Securities, Inc., Raymond James & Associates, Inc., Academy Securities, Inc., Zions Direct, Inc., TCBI Securities, Inc. (Texas Capital Securities), Hancock Whitney Investment Services, Inc., Fifth Third Securities, Inc., FNB America Securities LLC
Use of proceeds: Repay outstanding debt, including revolving credit facilities, then re-borrow to make investments, pay expenses and for general corporate purposes
Decks
Debt Investor Presentation (August 2026)
Debt investors · 45 slides · Aug 7, 2026
IPO Roadshow (August 2026)
IPO roadshow · 97 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 7, 2026
IPO Roadshow (May 2026)
IPO roadshow · 97 slides · May 8, 2026
Main Street Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 33 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 37 decks · latest Aug 7, 2026
Where Main Street Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAIN · Home listing | NYSE | United States | USD |
| Tradegate:13M · This page | Tradegate | Germany | EUR |
| gettex:13M | gettex | Germany | EUR |
| LS Exchange:A0X8Y3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X8Y3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:13M | Frankfurt | Germany | EUR |
| Stuttgart:13M | Stuttgart | Germany | EUR |
| BOATS:MAIN | BOATS | United States | USD |
| LSE:0JXQ | LSE | United Kingdom | USD |
| Munich:13M | Munich | Germany | EUR |
| Dusseldorf:13M | Dusseldorf | Germany | EUR |
| Hamburg:13M | Hamburg | Germany | EUR |
| BX Swiss:13M | BX Swiss | Switzerland | CHF |
| Hanover:13M | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Main Street Capital Corporation.