Stock listing
Tradegate:0WJ Karat Packaging Inc. Aktie
German listing (Tradegate) of Karat Packaging Inc. · home listing NASDAQ:KRT
Follow Karat Packaging Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KRT
$53.97 USD -0.42 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KRT
- Day range
- $53.41 – $55.17 USDOct 30, 2026
- Volume
- 106,558 sharesOct 30, 2026
- Market cap
- $1.08B USDAt the close on Oct 30, 2026 · price × 19.93M shares outstanding
- 52-week range
- $20.61 – $56.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.17M USDMedian day 144,482 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRT · Home | $53.97 USD | -0.42 (-0.8%) | 106,558 | $54.43 | $55.17 | $53.41 | $54.39 | Close on Oct 30, 2026 |
| Frankfurt:0WJ | €47.20 EUR | +0.60 (+1.3%) | — | €47.40 | €47.40 | €47.20 | €46.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.97 | -0.42 | -0.8% | $54.43 | $55.17 | $53.41 | 106,558 | |
| $54.39 | +0.99 | +1.9% | $53.62 | $55.39 | $53.62 | 144,778 | |
| $53.40 | -1.07 | -2.0% | $54.75 | $54.97 | $52.84 | 111,567 | |
| $54.47 | +0.12 | +0.2% | $54.48 | $54.68 | $53.38 | 154,804 | |
| $54.35 | +1.35 | +2.5% | $53.20 | $54.61 | $53.11 | 140,772 | |
| $53.00 | -0.84 | -1.6% | $53.40 | $53.74 | $52.65 | 127,323 | |
| $53.84 | -0.58 | -1.1% | $54.46 | $54.50 | $53.53 | 81,290 | |
| $54.42 | +0.47 | +0.9% | $54.33 | $54.77 | $53.81 | 97,751 | |
| $53.95 | +0.80 | +1.5% | $53.09 | $54.17 | $53.01 | 129,671 | |
| $53.15 | -0.16 | -0.3% | $53.40 | $53.84 | $52.93 | 168,448 | |
| $53.31 | -0.90 | -1.7% | $54.47 | $55.17 | $53.13 | 168,676 | |
| $54.21 | +0.61 | +1.1% | $53.61 | $54.76 | $52.71 | 173,268 | |
| $53.60 | -0.26 | -0.5% | $53.65 | $54.18 | $52.55 | 164,950 | |
| $53.86 | -0.63 | -1.2% | $55.06 | $55.06 | $53.61 | 161,712 | |
| $54.49 | -0.09 | -0.2% | $54.85 | $56.06 | $54.25 | 238,819 | |
| $54.58 | +0.78 | +1.4% | $53.80 | $55.18 | $53.51 | 184,040 | |
| $53.80 | +0.42 | +0.8% | $53.31 | $54.59 | $52.84 | 163,007 | |
| $53.38 | -0.31 | -0.6% | $53.31 | $53.67 | $52.11 | 215,284 | |
| $53.69 | -0.99 | -1.8% | $54.33 | $54.95 | $53.65 | 188,239 | |
| $54.68 | +0.11 | +0.2% | $54.61 | $55.36 | $53.14 | 172,476 | |
| $54.57 | +1.20 | +2.2% | $53.86 | $54.91 | $53.57 | 250,458 | |
| $53.37 | +0.82 | +1.6% | $52.40 | $54.22 | $51.77 | 144,186 | |
| $52.55 | -0.14 | -0.3% | $53.45 | $53.50 | $52.16 | 177,081 | |
| $52.69 | -0.55 | -1.0% | $53.17 | $53.45 | $52.44 | 150,539 | |
| $53.24 | +0.15 | +0.3% | $52.59 | $53.48 | $52.00 | 134,488 | |
| $53.09 | -1.07 | -2.0% | $54.00 | $54.28 | $53.01 | 197,605 | |
| $54.16 | +1.11 | +2.1% | $53.00 | $54.67 | $53.00 | 312,021 | |
| $53.05 | +0.85 | +1.6% | $52.28 | $53.45 | $51.24 | 247,113 | |
| $52.20 | +1.59 | +3.1% | $51.06 | $52.43 | $50.00 | 258,175 | |
| $50.61 | +0.74 | +1.5% | $50.00 | $51.00 | $49.25 | 165,763 | |
| $49.87 | -0.51 | -1.0% | $49.81 | $50.40 | $48.90 | 286,040 | |
| $50.38 | +0.78 | +1.6% | $49.61 | $50.56 | $48.93 | 255,201 | |
| $49.60 | +0.15 | +0.3% | $49.60 | $50.21 | $48.91 | 128,457 | |
| $49.45 | +0.29 | +0.6% | $49.68 | $49.68 | $48.57 | 168,085 | |
| $49.16 | +2.22 | +4.7% | $46.96 | $50.01 | $46.96 | 357,792 | |
| $46.94 | +0.17 | +0.4% | $47.05 | $48.00 | $46.59 | 67,973 | |
| $46.77 | -0.10 | -0.2% | $46.58 | $46.88 | $45.18 | 89,900 | |
| $46.87 | -1.47 | -3.0% | $47.88 | $49.73 | $46.33 | 88,026 | |
| $48.34 | -0.05 | -0.1% | $48.57 | $49.15 | $47.67 | 122,635 | |
| $48.39 | +1.33 | +2.8% | $46.55 | $48.67 | $46.55 | 99,618 | |
| $47.06 | -0.32 | -0.7% | $47.35 | $47.76 | $46.43 | 114,208 | |
| $47.38 | -0.07 | -0.1% | $47.61 | $48.45 | $47.24 | 99,020 | |
| $47.45 | -0.19 | -0.4% | $47.43 | $48.15 | $47.04 | 114,631 | |
| $47.64 | -1.47 | -3.0% | $49.17 | $49.42 | $47.60 | 116,298 | |
| $49.11 | -0.69 | -1.4% | $49.87 | $50.67 | $49.00 | 79,523 | |
| $49.80 | +0.54 | +1.1% | $49.25 | $50.37 | $48.69 | 104,130 | |
| $49.26 | -0.18 | -0.4% | $49.48 | $49.90 | $48.50 | 142,348 | |
| $49.44 | +0.92 | +1.9% | $48.66 | $49.54 | $47.76 | 140,624 | |
| $48.52 | +0.47 | +1.0% | $48.05 | $49.33 | $47.21 | 109,237 | |
| $48.05 | +0.48 | +1.0% | $47.34 | $48.09 | $46.39 | 200,916 | |
| $47.57 | -0.60 | -1.2% | $47.50 | $47.68 | $46.12 | 215,049 | |
| $48.17 | +0.29 | +0.6% | $47.97 | $48.38 | $47.12 | 101,900 | |
| $47.88 | +0.08 | +0.2% | $48.00 | $48.19 | $47.12 | 90,100 | |
| $47.80 | -0.11 | -0.2% | $48.13 | $48.48 | $47.48 | 106,900 | |
| $47.91 | +0.08 | +0.2% | $47.79 | $48.09 | $45.79 | 285,600 | |
| $47.83 | -0.43 | -0.9% | $48.55 | $48.57 | $47.55 | 173,300 | |
| $48.26 | -1.80 | -3.6% | $50.26 | $50.81 | $48.11 | 159,100 | |
| $50.06 | +1.95 | +4.1% | $47.88 | $50.56 | $47.81 | 222,300 | |
| $48.11 | +1.02 | +2.2% | $47.09 | $49.21 | $46.63 | 272,800 | |
| $47.09 | +4.72 | +11.1% | $44.81 | $50.00 | $44.81 | 380,700 | |
| $42.37 | +0.03 | +0.1% | $42.50 | $42.73 | $42.11 | 115,300 | |
| $42.34 | +1.25 | +3.0% | $41.49 | $43.00 | $41.25 | 102,700 | |
| $41.09 | +0.31 | +0.8% | $41.00 | $41.94 | $40.98 | 75,600 | |
| $40.78 | +0.54 | +1.3% | $40.65 | $41.54 | $40.11 | 113,300 | |
| $40.24 | +0.01 | 0.0% | $40.17 | $40.62 | $38.84 | 141,900 | |
| $40.23 | -0.36 | -0.9% | $41.00 | $41.22 | $39.92 | 109,700 |
- Ticker
- Tradegate:0WJ
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Karat Packaging to Report 2026 Third Quarter Financial Results and Host Conference Call on Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
Karat Packaging (NASDAQ:KRT) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Karat Packaging (NASDAQ:KRT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Karat Packaging (NASDAQ:KRT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptKarat Packaging (NASDAQ:KRT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptKarat Packaging (NASDAQ:KRT) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Karat Packaging to Report 2026 Third Quarter Financial Results and Host Conference Call on Thursday, November 5, 2026
Oct 22, 2026
Closed $53.84 (-1.1%) on Oct 22, 2026
Karat Packaging to Present at Lake Street’s 10th Annual Best Ideas Growth Conference, September 10
Aug 19, 2026
Closed $48.17 (+0.6%) on Aug 19, 2026
Karat Packaging Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $47.09 (+11.1%) on Aug 7, 2026
Karat Packaging Board Increases Quarterly Cash Dividend
Aug 5, 2026
Closed $42.34 (+3.0%) on Aug 5, 2026
Karat Packaging to Report 2026 Second Quarter Financial Results and Host Conference Call on Thursday, August 6, 2026
Jul 23, 2026
Closed $38.73 (+0.1%) on Jul 23, 2026
Karat Packaging to Participate in Wells Fargo 16th Annual Global Industrials & Materials Conference
May 29, 2026
Closed $27.12 (-0.8%) on May 29, 2026
Karat Packaging to Present at the 46th Annual William Blair Growth Stock Conference
May 20, 2026
Closed $27.66 (+2.4%) on May 20, 2026
Karat Packaging Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $28.07 (-7.7%) on May 8, 2026
Karat Packaging to Report 2026 First Quarter Financial Results and Host Conference Call on Thursday, May 7, 2026
Apr 23, 2026
Closed $28.91 (+1.8%) on Apr 23, 2026
Karat Packaging Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 12, 2026
Closed $26.92 (+20.7%) on Mar 13, 2026
Decks
Investor Presentation (June 2021)
Investor deck · 15 slides · Jun 3, 2021
Investor Presentation (May 2020)
Investor deck · 9 slides · May 2020
Karat Packaging Inc. on 6ix
- News releases
- 15 in the last 12 months · 66 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest Jun 3, 2021
Where Karat Packaging Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PTTD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PTTD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0WJ | Dusseldorf | Germany | EUR |
| gettex:0WJ | gettex | Germany | EUR |
| BOATS:KRT | BOATS | United States | USD |
| Frankfurt:0WJ | Frankfurt | Germany | EUR |
| Munich:0WJ | Munich | Germany | EUR |
| Stuttgart:0WJ | Stuttgart | Germany | EUR |
| Tradegate:0WJ · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Karat Packaging Inc.