Stock listing
Tradegate:0H9 Seibu Holdings, Inc. Aktie
German listing (Tradegate) of Seibu Holdings, Inc. · home listing Tokyo:9024
Follow Seibu Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9024
¥3,706.00 JPY -63.00 (-1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9024 · Price from Kabutan
- Day range
- ¥3,693.00 – ¥3,808.00 JPYNov 4, 2026
- Volume
- 784,500 sharesNov 4, 2026
- Market cap
- ¥1.13T JPYAt the close on Nov 4, 2026 · price × 305.8M shares outstanding
- Traded on an average day
- ¥4.99B JPYMedian day 1.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:0H9 | €20.60 EUR | +0.40 (+2.0%) | — | €20.60 | €20.60 | €20.60 | €20.20 | Close on Oct 30, 2026 |
| Stuttgart:0H9 | €20.20 EUR | 0.00 (0.0%) | — | €20.20 | €20.20 | €20.20 | €20.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9024 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,706.00 | -63.00 | -1.7% | ¥3,759.00 | ¥3,808.00 | ¥3,693.00 | 784,500 | |
| ¥3,769.00 | +116.00 | +3.2% | ¥3,657.00 | ¥3,769.00 | ¥3,657.00 | 805,900 | |
| ¥3,653.00 | +85.00 | +2.4% | ¥3,614.00 | ¥3,657.00 | ¥3,600.00 | 688,900 | |
| ¥3,568.00 | +36.00 | +1.0% | ¥3,538.00 | ¥3,576.00 | ¥3,508.00 | 2,079,600 | |
| ¥3,532.00 | -42.00 | -1.2% | ¥3,582.00 | ¥3,621.00 | ¥3,531.00 | 672,500 | |
| ¥3,574.00 | -72.00 | -2.0% | ¥3,619.00 | ¥3,635.00 | ¥3,549.00 | 595,100 | |
| ¥3,646.00 | +88.00 | +2.5% | ¥3,526.00 | ¥3,646.00 | ¥3,520.00 | 743,800 | |
| ¥3,558.00 | +10.00 | +0.3% | ¥3,595.00 | ¥3,647.00 | ¥3,547.00 | 938,500 | |
| ¥3,548.00 | 0.00 | 0.0% | ¥3,539.00 | ¥3,550.00 | ¥3,495.00 | 1,049,300 | |
| ¥3,548.00 | -9.00 | -0.3% | ¥3,581.00 | ¥3,601.00 | ¥3,513.00 | 1,057,700 | |
| ¥3,557.00 | -43.00 | -1.2% | ¥3,570.00 | ¥3,580.00 | ¥3,519.00 | 745,900 | |
| ¥3,600.00 | -20.00 | -0.6% | ¥3,611.00 | ¥3,647.00 | ¥3,583.00 | 480,400 | |
| ¥3,620.00 | +40.00 | +1.1% | ¥3,609.00 | ¥3,646.00 | ¥3,579.00 | 639,300 | |
| ¥3,580.00 | +29.00 | +0.8% | ¥3,548.00 | ¥3,601.00 | ¥3,528.00 | 874,000 | |
| ¥3,551.00 | -63.00 | -1.7% | ¥3,608.00 | ¥3,648.00 | ¥3,547.00 | 735,600 | |
| ¥3,614.00 | -82.00 | -2.2% | ¥3,696.00 | ¥3,718.00 | ¥3,588.00 | 813,500 | |
| ¥3,696.00 | +103.00 | +2.9% | ¥3,616.00 | ¥3,730.00 | ¥3,616.00 | 1,247,600 | |
| ¥3,593.00 | +19.00 | +0.5% | ¥3,561.00 | ¥3,599.00 | ¥3,492.00 | 887,400 | |
| ¥3,574.00 | +10.00 | +0.3% | ¥3,548.00 | ¥3,590.00 | ¥3,510.00 | 783,500 | |
| ¥3,564.00 | +20.00 | +0.6% | ¥3,560.00 | ¥3,581.00 | ¥3,523.00 | 755,000 | |
| ¥3,544.00 | +2.00 | +0.1% | ¥3,511.00 | ¥3,569.00 | ¥3,474.00 | 944,800 | |
| ¥3,542.00 | +3.00 | +0.1% | ¥3,525.00 | ¥3,588.00 | ¥3,480.00 | 1,353,300 | |
| ¥3,539.00 | +33.00 | +0.9% | ¥3,502.00 | ¥3,597.00 | ¥3,465.00 | 1,593,500 | |
| ¥3,506.00 | -19.00 | -0.5% | ¥3,509.00 | ¥3,530.00 | ¥3,460.00 | 1,474,400 | |
| ¥3,525.00 | -91.00 | -2.5% | ¥3,568.00 | ¥3,593.00 | ¥3,508.00 | 1,741,000 | |
| ¥3,616.00 | +30.00 | +0.8% | ¥3,612.00 | ¥3,637.00 | ¥3,582.00 | 2,269,200 | |
| ¥3,586.00 | +35.00 | +1.0% | ¥3,587.00 | ¥3,605.00 | ¥3,551.00 | 1,105,900 | |
| ¥3,551.00 | -63.00 | -1.7% | ¥3,600.00 | ¥3,613.00 | ¥3,539.00 | 1,667,300 | |
| ¥3,614.00 | -27.00 | -0.7% | ¥3,643.00 | ¥3,657.00 | ¥3,585.00 | 2,052,600 | |
| ¥3,641.00 | +90.00 | +2.5% | ¥3,593.00 | ¥3,646.00 | ¥3,554.00 | 785,500 | |
| ¥3,551.00 | +57.00 | +1.6% | ¥3,497.00 | ¥3,559.00 | ¥3,489.00 | 905,000 | |
| ¥3,494.00 | -115.00 | -3.2% | ¥3,644.00 | ¥3,658.00 | ¥3,494.00 | 752,500 | |
| ¥3,609.00 | +102.00 | +2.9% | ¥3,577.00 | ¥3,645.00 | ¥3,577.00 | 721,400 | |
| ¥3,507.00 | -59.00 | -1.7% | ¥3,510.00 | ¥3,545.00 | ¥3,474.00 | 1,081,700 | |
| ¥3,566.00 | -72.00 | -2.0% | ¥3,589.00 | ¥3,634.00 | ¥3,566.00 | 793,900 | |
| ¥3,638.00 | +38.00 | +1.1% | ¥3,600.00 | ¥3,652.00 | ¥3,577.00 | 1,268,200 | |
| ¥3,600.00 | +69.00 | +2.0% | ¥3,558.00 | ¥3,609.00 | ¥3,535.00 | 1,027,600 | |
| ¥3,531.00 | +16.00 | +0.5% | ¥3,538.00 | ¥3,580.00 | ¥3,511.00 | 951,200 | |
| ¥3,515.00 | +20.00 | +0.6% | ¥3,440.00 | ¥3,515.00 | ¥3,429.00 | 1,324,400 | |
| ¥3,495.00 | +53.00 | +1.5% | ¥3,442.00 | ¥3,495.00 | ¥3,418.00 | 1,286,600 | |
| ¥3,442.00 | -27.00 | -0.8% | ¥3,430.00 | ¥3,484.00 | ¥3,410.00 | 1,719,100 | |
| ¥3,469.00 | +37.00 | +1.1% | ¥3,469.00 | ¥3,544.00 | ¥3,438.00 | 1,427,600 | |
| ¥3,432.00 | +46.00 | +1.4% | ¥3,370.00 | ¥3,448.00 | ¥3,370.00 | 14,393,000 | |
| ¥3,386.00 | +14.00 | +0.4% | ¥3,346.00 | ¥3,394.00 | ¥3,339.00 | 1,224,300 | |
| ¥3,372.00 | +16.00 | +0.5% | ¥3,286.00 | ¥3,380.00 | ¥3,268.00 | 2,034,300 | |
| ¥3,356.00 | -46.00 | -1.4% | ¥3,387.00 | ¥3,400.00 | ¥3,337.00 | 1,286,500 | |
| ¥3,402.00 | -28.00 | -0.8% | ¥3,415.00 | ¥3,484.00 | ¥3,390.00 | 1,066,400 | |
| ¥3,430.00 | +21.00 | +0.6% | ¥3,409.00 | ¥3,453.00 | ¥3,396.00 | 981,300 | |
| ¥3,409.00 | -22.00 | -0.6% | ¥3,413.00 | ¥3,454.00 | ¥3,408.00 | 1,438,200 | |
| ¥3,431.00 | +85.00 | +2.5% | ¥3,353.00 | ¥3,437.00 | ¥3,342.00 | 1,197,500 | |
| ¥3,346.00 | +57.00 | +1.7% | ¥3,323.00 | ¥3,355.00 | ¥3,286.00 | 1,286,200 | |
| ¥3,289.00 | +11.00 | +0.3% | ¥3,252.00 | ¥3,331.00 | ¥3,236.00 | 1,126,400 | |
| ¥3,278.00 | -70.00 | -2.1% | ¥3,345.00 | ¥3,348.00 | ¥3,261.00 | 1,371,200 | |
| ¥3,348.00 | +106.00 | +3.3% | ¥3,276.00 | ¥3,382.00 | ¥3,257.00 | 1,651,200 | |
| ¥3,242.00 | -170.00 | -5.0% | ¥3,378.00 | ¥3,386.00 | ¥3,236.00 | 3,186,700 | |
| ¥3,412.00 | +181.00 | +5.6% | ¥3,250.00 | ¥3,426.00 | ¥3,240.00 | 1,773,500 | |
| ¥3,231.00 | -110.00 | -3.3% | ¥3,375.00 | ¥3,377.00 | ¥3,211.00 | 1,125,600 | |
| ¥3,341.00 | +70.00 | +2.1% | ¥3,279.00 | ¥3,373.00 | ¥3,257.00 | 1,226,300 | |
| ¥3,271.00 | +20.00 | +0.6% | ¥3,295.00 | ¥3,324.00 | ¥3,234.00 | 1,323,200 | |
| ¥3,251.00 | -88.00 | -2.6% | ¥3,306.00 | ¥3,316.00 | ¥3,177.00 | 2,138,600 | |
| ¥3,339.00 | -147.00 | -4.2% | ¥3,490.00 | ¥3,500.00 | ¥3,339.00 | 2,194,500 |
- Ticker
- Tradegate:0H9
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notice Regarding the Additional Appointment of an External Expert to the Capital Allocation Review Committee
Latest deck · Oct 2, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Notice Regarding the Additional Appointment of an External Expert to the Capital Allocation Review Committee
Oct 29, 2026
Closed ¥3,568.00 (+1.0%) on Oct 29, 2026
3D Investment Partners Releases Investor Presentation to Support Capital Allocation Review at Seibu Holdings
Oct 2, 2026
Closed ¥3,544.00 (+0.1%) on Oct 5, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 ＜under Japanese GAAP＞
Jul 31, 2026
Closed ¥3,562.00 (-1.6%) on Jul 31, 2026
Notice Regarding Investment by Our Subsidiary in a Special Purpose Company Acquiring The Prince Gallery and Related Change in Sub-subsidiary Status
Jul 29, 2026
Closed ¥3,619.00 (-3.8%) on Jul 30, 2026
Notice Regarding the Partial Revision of the Share-Based Remuneration System
Jun 24, 2026
Closed ¥2,885.00 (-2.9%) on Jun 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 2, 2026
Seibu Holdings, Inc. on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 2, 2026
Where Seibu Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9024 西武ホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:A110N4 | LS Exchange | Germany | EUR |
| gettex:0H9 | gettex | Germany | EUR |
| Lang & Schwarz:A110N4 | Lang & Schwarz | Germany | EUR |
| Tradegate:0H9 · This page | Tradegate | Germany | EUR |
| Frankfurt:0H9 | Frankfurt | Germany | EUR |
| Hanover:0H9 | Hanover | Germany | EUR |
| Munich:0H9 | Munich | Germany | EUR |
| Dusseldorf:0H9 | Dusseldorf | Germany | EUR |
| OTC:SEIBF | OTC | United States | USD |
| Stuttgart:0H9 | Stuttgart | Germany | EUR |
| Hamburg:0H9 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Seibu Holdings, Inc.