Stock listing
Tradegate:0GP Leviathan Metals Aktie
German listing (Tradegate) of Leviathan Metals · home listing TSXV:LVX
Follow Leviathan Metals into a list and get an email when it puts out news.
Home listing price · TSXV:LVX
$0.34 CAD -0.02 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LVX
- Day range
- $0.32 – $0.36 CADOct 30, 2026
- Volume
- 193,500 sharesOct 30, 2026
- Market cap
- $39.53M CADAt the close on Oct 30, 2026 · price × 116.3M shares outstanding
- 52-week range
- $0.248 – $1.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,246 CADMedian day 49,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LVX · Home | $0.34 CAD | -0.02 (-5.6%) | 193,500 | $0.36 | $0.36 | $0.32 | $0.36 | Close on Oct 30, 2026 |
| OTC:LVXFF | $0.28 USD | +0.09 (+47.7%) | 201,501 | $0.28 | $0.288 | $0.26 | $0.19 | Close on Oct 27, 2026 |
| Frankfurt:0GP | €0.186 EUR | -0.030 (-13.9%) | — | €0.202 | €0.202 | €0.186 | €0.216 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.32 | 193,500 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.363 | $0.34 | 30,511 | |
| $0.36 | -0.035 | -8.9% | $0.435 | $0.44 | $0.36 | 147,852 | |
| $0.395 | +0.05 | +14.5% | $0.43 | $0.43 | $0.36 | 312,051 | |
| $0.345 | +0.085 | +32.7% | $0.28 | $0.36 | $0.28 | 169,441 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.265 | $0.248 | 70,310 | |
| $0.26 | -0.02 | -7.1% | $0.275 | $0.275 | $0.255 | 103,500 | |
| $0.28 | -0.03 | -9.7% | $0.30 | $0.30 | $0.27 | 95,800 | |
| $0.31 | -0.01 | -3.1% | $0.305 | $0.32 | $0.305 | 10,648 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.26 | 430,010 | |
| $0.33 | -0.025 | -7.0% | $0.34 | $0.35 | $0.325 | 155,817 | |
| $0.355 | -0.02 | -5.3% | $0.365 | $0.37 | $0.355 | 123,450 | |
| $0.375 | -0.01 | -2.6% | $0.40 | $0.40 | $0.365 | 119,778 | |
| $0.385 | -0.035 | -8.3% | $0.42 | $0.445 | $0.385 | 38,164 | |
| $0.42 | +0.025 | +6.3% | $0.405 | $0.42 | $0.40 | 10,105 | |
| $0.395 | -0.015 | -3.7% | $0.40 | $0.40 | $0.395 | 13,705 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.425 | $0.39 | 182,037 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.42 | 27,648 | |
| $0.435 | -0.035 | -7.4% | $0.46 | $0.465 | $0.43 | 75,349 | |
| $0.47 | -0.03 | -6.0% | $0.465 | $0.495 | $0.46 | 27,000 | |
| $0.50 | +0.02 | +4.2% | $0.495 | $0.50 | $0.495 | 35,532 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 11,500 | |
| $0.48 | -0.05 | -9.4% | $0.54 | $0.54 | $0.47 | 130,023 | |
| $0.53 | +0.04 | +8.2% | $0.48 | $0.53 | $0.47 | 32,800 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 131,940 | |
| $0.50 | -0.05 | -9.1% | $0.53 | $0.53 | $0.48 | 70,919 | |
| $0.55 | -0.02 | -3.5% | $0.53 | $0.57 | $0.53 | 34,041 | |
| $0.57 | +0.03 | +5.6% | $0.54 | $0.57 | $0.52 | 63,224 | |
| $0.54 | +0.075 | +16.1% | $0.49 | $0.54 | $0.46 | 84,196 | |
| $0.465 | +0.03 | +6.9% | $0.435 | $0.465 | $0.425 | 41,723 | |
| $0.435 | +0.045 | +11.5% | $0.39 | $0.46 | $0.39 | 81,440 | |
| $0.39 | -0.015 | -3.7% | $0.41 | $0.41 | $0.388 | 139,886 | |
| $0.405 | -0.03 | -6.9% | $0.43 | $0.43 | $0.40 | 98,227 | |
| $0.435 | -0.05 | -10.3% | $0.46 | $0.48 | $0.425 | 70,334 | |
| $0.485 | +0.03 | +6.6% | $0.45 | $0.485 | $0.45 | 125,100 | |
| $0.455 | -0.03 | -6.2% | $0.49 | $0.49 | $0.45 | 39,117 | |
| $0.485 | -0.035 | -6.7% | $0.52 | $0.53 | $0.485 | 64,600 | |
| $0.52 | +0.045 | +9.5% | $0.48 | $0.52 | $0.48 | 43,770 | |
| $0.475 | -0.02 | -4.0% | $0.49 | $0.49 | $0.475 | 49,000 | |
| $0.495 | +0.015 | +3.1% | $0.475 | $0.50 | $0.46 | 39,950 | |
| $0.48 | -0.01 | -2.0% | $0.495 | $0.495 | $0.45 | 125,094 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.51 | $0.49 | 71,900 | |
| $0.50 | -0.04 | -7.4% | $0.52 | $0.52 | $0.50 | 35,014 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.485 | 35,000 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 37,240 | |
| $0.54 | +0.04 | +8.0% | $0.51 | $0.54 | $0.49 | 105,672 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.50 | 84,205 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.54 | $0.50 | 150,883 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.52 | $0.51 | 35,806 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.54 | $0.51 | 80,500 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.55 | $0.53 | 17,494 | |
| $0.54 | -0.03 | -5.3% | $0.55 | $0.55 | $0.54 | 49,000 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.57 | $0.54 | 27,931 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.56 | $0.55 | 20,500 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.57 | $0.51 | 17,500 | |
| $0.55 | +0.02 | +3.8% | $0.52 | $0.56 | $0.52 | 48,757 | |
| $0.53 | -0.04 | -7.0% | $0.52 | $0.61 | $0.52 | 40,997 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 22,732 | |
| $0.59 | +0.05 | +9.3% | $0.55 | $0.59 | $0.55 | 16,805 | |
| $0.54 | +0.01 | +1.9% | $0.55 | $0.55 | $0.53 | 10,437 | |
| $0.53 | -0.03 | -5.4% | $0.58 | $0.61 | $0.53 | 105,682 | |
| $0.56 | +0.05 | +9.8% | $0.55 | $0.56 | $0.52 | 44,890 | |
| $0.51 | +0.035 | +7.4% | $0.49 | $0.51 | $0.485 | 26,757 | |
| $0.475 | -0.025 | -5.0% | $0.49 | $0.51 | $0.475 | 28,886 |
- Ticker
- Tradegate:0GP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Percussion drilling program under way at Leviathan Metals’ Serule and Foley Uranium Projects, Botswana
Latest call · Jun 29, 2026
Copper Conviction: Three Explorers in Michael Gentile's Portfolio
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Copper Conviction: Three Explorers in Michael Gentile's Portfolio
Mon, Jun 29, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Percussion drilling program under way at Leviathan Metals’ Serule and Foley Uranium Projects, Botswana
Oct 19, 2026
Closed $0.32 (-3.0%) on Oct 19, 2026
Leviathan Metals Corp to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.465 (+6.9%) on Sep 18, 2026
Leviathan Metals provides update on its diamond drilling program at the Central Project, Kalahari Copper Belt, Botswana
Aug 12, 2026
Closed $0.55 (+3.8%) on Aug 12, 2026
Diamond drilling program under way at Leviathan Metals’ Central Project, Kalahari Copper Belt, Botswana
Jun 2, 2026
Closed $0.98 (+40.0%) on Jun 2, 2026
Leviathan Metals Provides Clarifying News Release Regarding Promotional Activities
Jun 1, 2026
Closed $0.70 (-2.8%) on Jun 1, 2026
Leviathan Metals Announces Closing of $10 Million LIFE Offering
May 20, 2026
Closed $0.72 (0.0%) on May 20, 2026
Leviathan Metals Announces $10 Million LIFE Offering
May 5, 2026
Closed $0.69 (-1.4%) on May 5, 2026
Leviathan Metals completes High Resolution Helicopter Borne Electromagnetic Survey at its Central Project, Kalahari Copper Belt, Botswana
Apr 23, 2026
Closed $0.71 (-1.4%) on Apr 23, 2026
Leviathan Metals Enters into Purchase Agreement to Acquire Key Strategic Kalahari Copper Belt Landholding, Botswana
Mar 19, 2026
Closed $0.60 (+5.3%) on Mar 19, 2026
Leviathan Metals Announces Sale of Timor Gold Project
Mar 12, 2026
Closed $0.63 (-4.5%) on Mar 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Leviathan Metals on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 50 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Jun 29, 2026
- Decks
- 2 decks · latest August 2026
Where Leviathan Metals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LVX · Home listing | TSXV | Canada | CAD |
| OTC:LVXFF | OTC | United States | USD |
| Cboe Canada:LVX | Cboe Canada | Canada | CAD |
| gettex:0GP | gettex | Germany | EUR |
| LS Exchange:A41F1U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41F1U | Lang & Schwarz | Germany | EUR |
| Frankfurt:0GP | Frankfurt | Germany | EUR |
| Tradegate:0GP · This page | Tradegate | Germany | EUR |
| Munich:0GP | Munich | Germany | EUR |
| Dusseldorf:0GP | Dusseldorf | Germany | EUR |
| Hamburg:0GP | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Leviathan Metals.